序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S3N傲凯国际0.041-0.001-2.38%3373.97万139.86万4627.50万1679.93万11.29亿4.10亿-4.65%-2.38%-6.82%+51.85%+215.38%+95.24%+51.85%
2BS6扬子江船业2.230+0.010+0.45%3095.41万6902.25万87.90亿56.41亿39.42亿25.29亿+2.76%+9.31%-3.88%-26.40%-10.80%+26.70%-25.42%
3Z74新电信3.780+0.020+0.53%2685.41万1.01亿623.75亿302.70亿165.01亿80.08亿+0.53%+5.88%+6.18%+17.39%+23.01%+67.62%+22.73%
45WHREX国际0.119-0.001-0.83%2181.27万260.90万1.55亿8644.12万13.02亿7.26亿-6.30%+12.26%-13.14%-15.00%+5.31%-9.85%-1.65%
55GZHGH集团0.0160.0000.00%1944.76万31.12万2849.38万1149.43万17.81亿7.18亿0.00%0.00%+6.67%+14.29%+23.08%+45.45%+6.67%
69CI凯德投资2.750+0.070+2.61%1803.76万4908.14万137.19亿62.88亿49.89亿22.86亿+3.38%+10.44%+0.36%+13.64%-5.50%+8.27%+4.96%
7G13云顶新加坡0.7400.0000.00%1693.13万1248.02万89.41亿42.10亿120.83亿56.90亿+0.68%+5.71%0.00%-1.33%-11.90%-15.24%-3.27%
8Y92泰国酿酒0.500-0.005-0.99%1663.74万827.68万125.65亿36.17亿251.30亿72.34亿0.00%+1.01%-1.96%-3.99%+2.66%+10.35%-4.87%
9C52康福德高企业1.530-0.010-0.65%1455.40万2225.70万33.14亿32.65亿21.66亿21.34亿+0.66%+5.52%+4.08%+9.29%+3.38%+8.04%+3.38%
10YF8YZJ Fin Hldg0.710+0.020+2.90%1338.08万946.10万24.71亿13.62亿34.80亿19.18亿+2.82%+8.83%-2.55%+58.61%+86.37%+136.66%+79.63%
11CYWTrickleStar0.026+0.004+18.18%1233.76万30.85万394.44万159.25万1.52亿6125.05万+8.33%+62.50%-3.70%-18.75%-86.02%-92.38%-25.71%
125E2海庭1.910-0.010-0.52%1216.12万2326.71万64.65亿38.57亿33.85亿20.19亿-1.55%+6.11%-5.45%-11.57%-1.04%-2.55%-7.73%
135CT绿科控股0.025-0.001-3.85%1215.35万30.85万2872.11万878.06万11.49亿3.51亿-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
14RE4天然煤矿集团0.355-0.005-1.39%1068.75万380.42万5.02亿3.22亿14.14亿9.08亿0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
15F34丰益国际3.060+0.040+1.32%863.90万2629.49万191.03亿54.33亿62.43亿17.75亿+0.66%+2.29%-4.80%+0.02%+0.98%-0.22%+1.96%
16E5H金光农业资源0.240-0.005-2.04%804.60万193.42万30.44亿15.03亿126.82亿62.60亿-2.04%-2.04%-11.11%-2.04%-15.79%-10.70%-9.43%
17O39华侨银行16.150+0.170+1.06%730.72万1.18亿726.54亿523.59亿44.99亿32.42亿+0.82%+7.43%-2.81%-3.09%+10.70%+24.80%+0.22%
18H78置地控股4.890+0.190+4.04%704.91万3417.82万107.84亿50.27亿22.05亿10.28亿+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
19504建利控股0.0020.0000.00%688.25万1.38万1076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
20TWLMemiontec Hldgs0.024+0.001+4.35%680.76万16.00万2189.98万259.22万9.12亿1.08亿0.00%+9.09%-22.58%+84.62%-66.20%-89.06%-11.11%
215I1高鸿0.0450.0000.00%578.51万25.67万4985.83万968.56万11.08亿2.15亿-2.17%+4.65%-4.26%+40.63%+40.63%+12.50%+50.00%
22H20和隆0.0010.0000.00%553.01万5530.001513.85万511.68万151.39亿51.17亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
23S08新邮政0.570+0.005+0.88%548.39万314.22万12.83亿8.35亿22.51亿14.65亿+0.88%+7.55%-7.32%+2.70%+3.39%+29.15%+7.55%
24D05星展集团控股42.450+0.370+0.88%532.48万2.26亿1207.14亿863.09亿28.44亿20.33亿-1.00%+6.23%-6.64%-2.85%+11.53%+28.85%-1.54%
25C6L新加坡航空公司6.710+0.030+0.45%523.17万3504.27万199.44亿92.30亿29.72亿13.76亿+1.82%+6.51%-0.74%+4.52%+5.21%+10.25%+4.19%
26S63新科工程7.410+0.090+1.23%521.60万3853.34万231.33亿112.80亿31.22亿15.22亿+5.38%+10.20%+9.08%+53.51%+65.78%+90.25%+60.10%
27A26金光置地0.3150.0000.00%508.61万160.21万13.40亿3.86亿42.55亿12.26亿-3.08%-1.56%-3.08%+6.78%+1.61%+105.22%+1.61%
28E3B伟合0.525+0.005+0.96%502.17万262.45万4.83亿1.79亿9.19亿3.41亿+0.96%+6.06%+1.94%+8.25%+20.69%+195.86%+25.00%
2940ESPACKMAN娱乐0.0010.0000.00%500.00万4999.00183.64万128.56万18.36亿12.86亿0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
30A7RU吉宝基础设施信托0.400-0.005-1.23%484.62万194.57万24.34亿21.43亿60.85亿53.57亿-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
31BN4吉宝有限公司6.560+0.060+0.92%479.38万3125.31万119.05亿92.21亿18.15亿14.06亿+5.52%+11.99%-1.27%+0.20%+5.52%+0.70%-1.27%
32NS8U和记港口信托(USD)0.149-0.003-1.97%451.41万67.53万12.98亿7.51亿87.11亿50.40亿+4.20%+6.43%-10.78%-1.34%-0.09%+29.89%-3.74%
33OV8昇菘1.760+0.020+1.15%450.16万784.76万26.46亿11.41亿15.04亿6.48亿0.00%+6.02%+7.32%+7.32%+7.98%+18.37%+7.32%
34AP4立合斯顿0.905+0.010+1.12%445.35万398.56万13.41亿4.72亿14.82亿5.22亿+3.34%+5.69%+2.77%-6.75%+5.88%+24.64%-13.59%
35Z59祐玛战略0.069+0.001+1.47%435.25万30.17万1.65亿9486.32万23.89亿13.75亿-2.82%+2.99%-4.17%-6.76%-14.81%+38.00%-5.48%
36U96胜科工业6.600-0.020-0.30%427.11万2800.81万117.44亿57.31亿17.79亿8.68亿+7.01%+9.79%+5.51%+23.16%+33.87%+27.81%+22.72%
37S68新加坡交易所14.360+0.220+1.56%401.36万5730.61万153.73亿116.37亿10.71亿8.10亿+3.01%+7.57%+9.28%+16.76%+27.69%+58.31%+13.46%
38CJLU网联宽频信托0.915+0.005+0.55%398.90万364.58万35.66亿26.54亿38.97亿29.01亿+0.55%+1.67%+3.39%+6.40%+3.64%+13.79%+5.17%
395F7维利顿资源0.009-0.001-10.00%330.91万2.99万2361.58万821.39万26.24亿9.13亿0.00%+28.57%+28.57%+28.57%+12.50%-47.06%+28.57%
40R14Eneco Energy - watch list0.010+0.001+11.11%327.63万3.25万2312.86万849.62万23.13亿8.50亿0.00%+11.11%+11.11%-9.09%+42.86%+25.00%-9.09%
41ACV辉盛国际信托0.655-0.005-0.76%317.37万209.14万12.62亿4.69亿19.26亿7.16亿+8.26%+12.93%+10.08%+14.91%+54.73%+49.91%+11.97%
42T13常青石油及天然气0.1390.0000.00%295.85万41.04万1.16亿3687.92万8.35亿2.65亿-5.44%+4.51%-10.32%-12.58%-17.75%-17.75%-12.58%
435WFISOTeam0.0710.0000.00%290.12万20.67万5021.42万2175.57万7.07亿3.06亿-1.39%+2.90%-5.33%+24.56%+26.24%+84.51%+20.34%
44U11大华银行34.640+0.280+0.81%281.20万9727.85万579.73亿406.46亿16.74亿11.73亿-0.38%+5.61%-5.03%-4.04%+11.46%+21.37%-1.42%
45OU8胜捷企业1.260+0.040+3.28%277.60万347.17万10.59亿2.80亿8.41亿2.22亿+6.78%+7.69%+4.13%+27.27%+46.51%+167.92%+31.25%
46S58新翔集团2.810+0.030+1.08%266.00万743.69万41.91亿25.02亿14.92亿8.91亿+1.08%+5.24%-7.57%-16.12%-29.30%+12.47%-22.80%
47CY6U凯德印度信托0.975+0.010+1.04%257.11万249.96万13.16亿10.85亿13.49亿11.12亿+3.72%+5.98%+1.56%-2.39%-7.77%+3.94%-6.04%
48A50杰俐0.0420.0000.00%240.00万9.86万11.11亿1.07亿264.41亿25.41亿+2.44%0.00%-8.70%-6.67%-14.29%-17.65%-10.64%
495TP中色金矿0.420-0.005-1.18%237.68万98.89万1.70亿8694.59万4.05亿2.07亿+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
50DU4MERMAID海事0.104+0.001+0.97%224.09万23.29万1.47亿3255.94万14.13亿3.13亿-6.31%+2.97%-8.77%-18.11%-30.67%-26.24%-20.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1S3N傲凯国际
0.041-0.001-2.38%3373.97万139.86万4627.50万1679.93万11.29亿4.10亿-4.65%-2.38%-6.82%+51.85%+215.38%+95.24%+51.85%
1C6L新加坡航空公司
6.710+0.030+0.45%523.17万3504.27万199.44亿92.30亿29.72亿13.76亿+1.82%+6.51%-0.74%+4.52%+5.21%+10.25%+4.19%
2BS6扬子江船业
2.230+0.010+0.45%3095.41万6902.25万87.90亿56.41亿39.42亿25.29亿+2.76%+9.31%-3.88%-26.40%-10.80%+26.70%-25.42%
3Z74新电信
3.780+0.020+0.53%2685.41万1.01亿623.75亿302.70亿165.01亿80.08亿+0.53%+5.88%+6.18%+17.39%+23.01%+67.62%+22.73%
45WHREX国际
0.119-0.001-0.83%2181.27万260.90万1.55亿8644.12万13.02亿7.26亿-6.30%+12.26%-13.14%-15.00%+5.31%-9.85%-1.65%
55GZHGH集团
0.0160.0000.00%1944.76万31.12万2849.38万1149.43万17.81亿7.18亿0.00%0.00%+6.67%+14.29%+23.08%+45.45%+6.67%
69CI凯德投资
2.750+0.070+2.61%1803.76万4908.14万137.19亿62.88亿49.89亿22.86亿+3.38%+10.44%+0.36%+13.64%-5.50%+8.27%+4.96%
7G13云顶新加坡
0.7400.0000.00%1693.13万1248.02万89.41亿42.10亿120.83亿56.90亿+0.68%+5.71%0.00%-1.33%-11.90%-15.24%-3.27%
8Y92泰国酿酒
0.500-0.005-0.99%1663.74万827.68万125.65亿36.17亿251.30亿72.34亿0.00%+1.01%-1.96%-3.99%+2.66%+10.35%-4.87%
9C52康福德高企业
1.530-0.010-0.65%1455.40万2225.70万33.14亿32.65亿21.66亿21.34亿+0.66%+5.52%+4.08%+9.29%+3.38%+8.04%+3.38%
10YF8YZJ Fin Hldg
0.710+0.020+2.90%1338.08万946.10万24.71亿13.62亿34.80亿19.18亿+2.82%+8.83%-2.55%+58.61%+86.37%+136.66%+79.63%
11CYWTrickleStar
0.026+0.004+18.18%1233.76万30.85万394.44万159.25万1.52亿6125.05万+8.33%+62.50%-3.70%-18.75%-86.02%-92.38%-25.71%
125E2海庭
1.910-0.010-0.52%1216.12万2326.71万64.65亿38.57亿33.85亿20.19亿-1.55%+6.11%-5.45%-11.57%-1.04%-2.55%-7.73%
135CT绿科控股
0.025-0.001-3.85%1215.35万30.85万2872.11万878.06万11.49亿3.51亿-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
14RE4天然煤矿集团
0.355-0.005-1.39%1068.75万380.42万5.02亿3.22亿14.14亿9.08亿0.00%+16.39%+10.94%+29.09%+37.58%+19.44%+20.34%
15F34丰益国际
3.060+0.040+1.32%863.90万2629.49万191.03亿54.33亿62.43亿17.75亿+0.66%+2.29%-4.80%+0.02%+0.98%-0.22%+1.96%
16E5H金光农业资源
0.240-0.005-2.04%804.60万193.42万30.44亿15.03亿126.82亿62.60亿-2.04%-2.04%-11.11%-2.04%-15.79%-10.70%-9.43%
17O39华侨银行
16.150+0.170+1.06%730.72万1.18亿726.54亿523.59亿44.99亿32.42亿+0.82%+7.43%-2.81%-3.09%+10.70%+24.80%+0.22%
18H78置地控股
4.890+0.190+4.04%704.91万3417.82万107.84亿50.27亿22.05亿10.28亿+15.60%+20.15%+7.47%+16.89%+2.72%+61.09%+14.26%
19504建利控股
0.0020.0000.00%688.25万1.38万1076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%0.00%
20TWLMemiontec Hldgs
0.024+0.001+4.35%680.76万16.00万2189.98万259.22万9.12亿1.08亿0.00%+9.09%-22.58%+84.62%-66.20%-89.06%-11.11%
215I1高鸿
0.0450.0000.00%578.51万25.67万4985.83万968.56万11.08亿2.15亿-2.17%+4.65%-4.26%+40.63%+40.63%+12.50%+50.00%
22H20和隆
0.0010.0000.00%553.01万5530.001513.85万511.68万151.39亿51.17亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
23S08新邮政
0.570+0.005+0.88%548.39万314.22万12.83亿8.35亿22.51亿14.65亿+0.88%+7.55%-7.32%+2.70%+3.39%+29.15%+7.55%
24D05星展集团控股
42.450+0.370+0.88%532.48万2.26亿1207.14亿863.09亿28.44亿20.33亿-1.00%+6.23%-6.64%-2.85%+11.53%+28.85%-1.54%
25C6L新加坡航空公司
6.710+0.030+0.45%523.17万3504.27万199.44亿92.30亿29.72亿13.76亿+1.82%+6.51%-0.74%+4.52%+5.21%+10.25%+4.19%
26S63新科工程
7.410+0.090+1.23%521.60万3853.34万231.33亿112.80亿31.22亿15.22亿+5.38%+10.20%+9.08%+53.51%+65.78%+90.25%+60.10%
27A26金光置地
0.3150.0000.00%508.61万160.21万13.40亿3.86亿42.55亿12.26亿-3.08%-1.56%-3.08%+6.78%+1.61%+105.22%+1.61%
28E3B伟合
0.525+0.005+0.96%502.17万262.45万4.83亿1.79亿9.19亿3.41亿+0.96%+6.06%+1.94%+8.25%+20.69%+195.86%+25.00%
2940ESPACKMAN娱乐
0.0010.0000.00%500.00万4999.00183.64万128.56万18.36亿12.86亿0.00%0.00%0.00%0.00%-66.67%-75.00%0.00%
30A7RU吉宝基础设施信托
0.400-0.005-1.23%484.62万194.57万24.34亿21.43亿60.85亿53.57亿-1.23%-3.61%-4.76%-9.58%-7.54%-9.32%-8.57%
31BN4吉宝有限公司
6.560+0.060+0.92%479.38万3125.31万119.05亿92.21亿18.15亿14.06亿+5.52%+11.99%-1.27%+0.20%+5.52%+0.70%-1.27%
32NS8U和记港口信托(USD)
0.149-0.003-1.97%451.41万67.53万12.98亿7.51亿87.11亿50.40亿+4.20%+6.43%-10.78%-1.34%-0.09%+29.89%-3.74%
33OV8昇菘
1.760+0.020+1.15%450.16万784.76万26.46亿11.41亿15.04亿6.48亿0.00%+6.02%+7.32%+7.32%+7.98%+18.37%+7.32%
34AP4立合斯顿
0.905+0.010+1.12%445.35万398.56万13.41亿4.72亿14.82亿5.22亿+3.34%+5.69%+2.77%-6.75%+5.88%+24.64%-13.59%
35Z59祐玛战略
0.069+0.001+1.47%435.25万30.17万1.65亿9486.32万23.89亿13.75亿-2.82%+2.99%-4.17%-6.76%-14.81%+38.00%-5.48%
36U96胜科工业
6.600-0.020-0.30%427.11万2800.81万117.44亿57.31亿17.79亿8.68亿+7.01%+9.79%+5.51%+23.16%+33.87%+27.81%+22.72%
37S68新加坡交易所
14.360+0.220+1.56%401.36万5730.61万153.73亿116.37亿10.71亿8.10亿+3.01%+7.57%+9.28%+16.76%+27.69%+58.31%+13.46%
38CJLU网联宽频信托
0.915+0.005+0.55%398.90万364.58万35.66亿26.54亿38.97亿29.01亿+0.55%+1.67%+3.39%+6.40%+3.64%+13.79%+5.17%
395F7维利顿资源
0.009-0.001-10.00%330.91万2.99万2361.58万821.39万26.24亿9.13亿0.00%+28.57%+28.57%+28.57%+12.50%-47.06%+28.57%
40R14Eneco Energy - watch list
0.010+0.001+11.11%327.63万3.25万2312.86万849.62万23.13亿8.50亿0.00%+11.11%+11.11%-9.09%+42.86%+25.00%-9.09%
41ACV辉盛国际信托
0.655-0.005-0.76%317.37万209.14万12.62亿4.69亿19.26亿7.16亿+8.26%+12.93%+10.08%+14.91%+54.73%+49.91%+11.97%
42T13常青石油及天然气
0.1390.0000.00%295.85万41.04万1.16亿3687.92万8.35亿2.65亿-5.44%+4.51%-10.32%-12.58%-17.75%-17.75%-12.58%
435WFISOTeam
0.0710.0000.00%290.12万20.67万5021.42万2175.57万7.07亿3.06亿-1.39%+2.90%-5.33%+24.56%+26.24%+84.51%+20.34%
44U11大华银行
34.640+0.280+0.81%281.20万9727.85万579.73亿406.46亿16.74亿11.73亿-0.38%+5.61%-5.03%-4.04%+11.46%+21.37%-1.42%
45OU8胜捷企业
1.260+0.040+3.28%277.60万347.17万10.59亿2.80亿8.41亿2.22亿+6.78%+7.69%+4.13%+27.27%+46.51%+167.92%+31.25%
46S58新翔集团
2.810+0.030+1.08%266.00万743.69万41.91亿25.02亿14.92亿8.91亿+1.08%+5.24%-7.57%-16.12%-29.30%+12.47%-22.80%
47CY6U凯德印度信托
0.975+0.010+1.04%257.11万249.96万13.16亿10.85亿13.49亿11.12亿+3.72%+5.98%+1.56%-2.39%-7.77%+3.94%-6.04%
48A50杰俐
0.0420.0000.00%240.00万9.86万11.11亿1.07亿264.41亿25.41亿+2.44%0.00%-8.70%-6.67%-14.29%-17.65%-10.64%
495TP中色金矿
0.420-0.005-1.18%237.68万98.89万1.70亿8694.59万4.05亿2.07亿+2.44%-1.18%+18.31%+44.83%+55.56%+105.19%+71.43%
50DU4MERMAID海事
0.104+0.001+0.97%224.09万23.29万1.47亿3255.94万14.13亿3.13亿-6.31%+2.97%-8.77%-18.11%-30.67%-26.24%-20.61%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是