序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAPL苹果198.890-6.460-3.15%6901.85万137.86亿2.97万亿2.97万亿149.36亿149.12亿-5.35%+2.97%+5.58%-14.63%-12.38%+8.97%-20.49%
2CVX雪佛龙135.500-3.000-2.17%966.50万13.13亿2385.61亿2313.90亿17.61亿17.08亿-3.28%+1.32%-5.43%-9.81%-11.72%-11.79%-5.41%
3NKE耐克57.350-1.240-2.12%1597.10万9.20亿846.48亿665.40亿14.76亿11.60亿+0.07%+2.19%+0.17%-19.65%-23.69%-36.60%-23.83%
4AMZN亚马逊186.350-3.630-1.91%3521.75万65.83亿1.98万亿1.75万亿106.16亿93.80亿-0.72%+11.37%+8.98%-21.97%-11.28%+0.08%-15.06%
5GS高盛559.560-6.540-1.16%219.74万12.36亿1716.96亿1705.63亿3.07亿3.05亿+2.41%+11.61%+18.85%-14.57%-2.93%+30.52%-1.80%
6PG宝洁158.830-1.690-1.05%757.62万12.04亿3723.84亿3718.81亿23.45亿23.41亿-1.87%-4.17%-2.40%-5.36%-1.60%-1.06%-4.09%
7MMM3M140.800-1.280-0.90%262.36万3.70亿757.76亿756.67亿5.38亿5.37亿+2.08%+11.67%+10.94%-7.11%+6.90%+48.23%+9.61%
8CRM赛富时272.630-2.450-0.89%421.96万11.56亿2619.97亿2533.17亿9.61亿9.29亿+2.63%+15.39%+13.42%-17.46%-12.04%+0.21%-18.33%
9HD家得宝361.730-2.790-0.77%256.35万9.28亿3595.71亿3587.46亿9.94亿9.92亿+1.35%+4.28%+2.21%-12.11%-8.39%+8.13%-6.42%
10JNJ强生155.000-1.120-0.72%546.45万8.48亿3729.41亿3723.69亿24.06亿24.02亿-0.23%-1.22%+1.15%+1.78%+0.49%+7.17%+8.04%
11NVDA英伟达113.820-0.680-0.59%1.33亿151.55亿2.78万亿2.67万亿244.00亿235.02亿+4.68%+17.45%+20.69%-11.54%-23.54%+28.23%-15.24%
12VZVerizon43.540-0.200-0.46%921.00万4.01亿1835.76亿1830.35亿42.16亿42.04亿+2.71%+1.42%+2.81%+10.76%+10.97%+19.50%+12.58%
13AMGN安进280.060-1.160-0.41%278.14万7.76亿1505.90亿1502.08亿5.38亿5.36亿-1.07%+2.33%-4.87%-5.19%-11.60%-7.29%+8.32%
14DIS迪士尼92.110-0.380-0.41%1023.10万9.43亿1665.15亿1663.00亿18.08亿18.05亿+2.16%+9.65%+10.27%-17.82%-6.48%-18.23%-17.28%
15MRK默沙东82.840-0.340-0.41%868.80万7.18亿2080.14亿2076.81亿25.11亿25.07亿-0.42%+6.41%+1.68%-5.10%-16.75%-33.11%-16.01%
16CAT卡特彼勒323.110-0.570-0.18%182.92万5.93亿1544.25亿1539.42亿4.78亿4.76亿+5.23%+13.48%+12.70%-11.16%-20.17%-2.49%-10.17%
17CSCO思科59.320-0.010-0.02%1475.85万8.76亿2359.92亿2356.54亿39.78亿39.73亿+4.36%+9.10%+8.76%-4.10%+3.52%+29.67%+1.56%
18JPM摩根大通252.560+0.050+0.02%545.07万13.81亿7018.88亿6981.65亿27.79亿27.64亿+3.84%+10.29%+20.11%-8.23%+8.06%+35.65%+6.56%
19TRV旅行者财产险集团267.540+0.130+0.05%94.31万2.52亿606.16亿602.95亿2.27亿2.25亿+2.27%+7.19%+10.44%+8.48%+6.93%+27.32%+11.52%
20SHW宣伟公司359.820+0.180+0.05%158.37万5.72亿901.71亿835.12亿2.51亿2.32亿+8.31%+11.64%+8.36%-1.26%-5.92%+16.55%+6.08%
21HON霍尼韦尔214.250+0.120+0.06%628.52万13.48亿1378.18亿1309.05亿6.43亿6.11亿+6.77%+10.31%+12.18%+2.66%-0.48%+11.74%-4.65%
22KO可口可乐71.700+0.050+0.07%1193.27万8.54亿3086.16亿2779.55亿43.04亿38.77亿-0.13%-1.47%+2.53%+14.00%+14.32%+18.78%+16.01%
23MSFT微软436.170+0.890+0.20%2013.61万87.90亿3.24万亿3.24万亿74.33亿74.23亿+11.51%+21.46%+21.21%+5.10%+2.94%+8.08%+3.69%
24VVisa348.640+1.040+0.30%386.53万13.50亿6760.68亿6469.67亿19.39亿18.56亿+3.30%+8.92%+11.34%+0.50%+14.42%+30.82%+10.50%
25AXP美国运通278.030+1.180+0.43%241.65万6.75亿1947.85亿1532.69亿7.01亿5.51亿+4.94%+14.65%+18.98%-12.87%-2.51%+21.84%-5.79%
26BA波音186.460+1.000+0.54%541.37万10.09亿1405.92亿1300.30亿7.54亿6.97亿+2.28%+17.02%+36.51%+0.90%+23.50%+3.71%+5.34%
27WMT沃尔玛99.330+0.580+0.59%1243.91万12.36亿7963.14亿4328.81亿80.17亿43.58亿+4.32%+7.49%+19.40%-3.16%+19.05%+67.92%+10.24%
28MCD麦当劳315.720+3.760+1.21%353.43万11.16亿2255.70亿2252.06亿7.14亿7.13亿-0.34%+2.27%+5.20%+7.88%+8.41%+19.64%+9.54%
29UNH联合健康404.810+4.890+1.22%815.72万33.05亿3702.85亿3692.80亿9.15亿9.12亿-3.62%-4.82%-22.90%-23.30%-32.60%-16.48%-19.63%
30IBMIBM Corp249.180+3.630+1.48%413.82万10.27亿2315.87亿2310.91亿9.29亿9.27亿+5.51%+5.49%+9.54%-1.03%+18.31%+55.43%+14.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AAPL苹果
198.890-6.460-3.15%6901.85万137.86亿2.97万亿2.97万亿149.36亿149.12亿-5.35%+2.97%+5.58%-14.63%-12.38%+8.97%-20.49%
1DIS迪士尼
92.110-0.380-0.41%1023.10万9.43亿1665.15亿1663.00亿18.08亿18.05亿+2.16%+9.65%+10.27%-17.82%-6.48%-18.23%-17.28%
2CVX雪佛龙
135.500-3.000-2.17%966.50万13.13亿2385.61亿2313.90亿17.61亿17.08亿-3.28%+1.32%-5.43%-9.81%-11.72%-11.79%-5.41%
3NKE耐克
57.350-1.240-2.12%1597.10万9.20亿846.48亿665.40亿14.76亿11.60亿+0.07%+2.19%+0.17%-19.65%-23.69%-36.60%-23.83%
4AMZN亚马逊
186.350-3.630-1.91%3521.75万65.83亿1.98万亿1.75万亿106.16亿93.80亿-0.72%+11.37%+8.98%-21.97%-11.28%+0.08%-15.06%
5GS高盛
559.560-6.540-1.16%219.74万12.36亿1716.96亿1705.63亿3.07亿3.05亿+2.41%+11.61%+18.85%-14.57%-2.93%+30.52%-1.80%
6PG宝洁
158.830-1.690-1.05%757.62万12.04亿3723.84亿3718.81亿23.45亿23.41亿-1.87%-4.17%-2.40%-5.36%-1.60%-1.06%-4.09%
7MMM3M
140.800-1.280-0.90%262.36万3.70亿757.76亿756.67亿5.38亿5.37亿+2.08%+11.67%+10.94%-7.11%+6.90%+48.23%+9.61%
8CRM赛富时
272.630-2.450-0.89%421.96万11.56亿2619.97亿2533.17亿9.61亿9.29亿+2.63%+15.39%+13.42%-17.46%-12.04%+0.21%-18.33%
9HD家得宝
361.730-2.790-0.77%256.35万9.28亿3595.71亿3587.46亿9.94亿9.92亿+1.35%+4.28%+2.21%-12.11%-8.39%+8.13%-6.42%
10JNJ强生
155.000-1.120-0.72%546.45万8.48亿3729.41亿3723.69亿24.06亿24.02亿-0.23%-1.22%+1.15%+1.78%+0.49%+7.17%+8.04%
11NVDA英伟达
113.820-0.680-0.59%1.33亿151.55亿2.78万亿2.67万亿244.00亿235.02亿+4.68%+17.45%+20.69%-11.54%-23.54%+28.23%-15.24%
12VZVerizon
43.540-0.200-0.46%921.00万4.01亿1835.76亿1830.35亿42.16亿42.04亿+2.71%+1.42%+2.81%+10.76%+10.97%+19.50%+12.58%
13AMGN安进
280.060-1.160-0.41%278.14万7.76亿1505.90亿1502.08亿5.38亿5.36亿-1.07%+2.33%-4.87%-5.19%-11.60%-7.29%+8.32%
14DIS迪士尼
92.110-0.380-0.41%1023.10万9.43亿1665.15亿1663.00亿18.08亿18.05亿+2.16%+9.65%+10.27%-17.82%-6.48%-18.23%-17.28%
15MRK默沙东
82.840-0.340-0.41%868.80万7.18亿2080.14亿2076.81亿25.11亿25.07亿-0.42%+6.41%+1.68%-5.10%-16.75%-33.11%-16.01%
16CAT卡特彼勒
323.110-0.570-0.18%182.92万5.93亿1544.25亿1539.42亿4.78亿4.76亿+5.23%+13.48%+12.70%-11.16%-20.17%-2.49%-10.17%
17CSCO思科
59.320-0.010-0.02%1475.85万8.76亿2359.92亿2356.54亿39.78亿39.73亿+4.36%+9.10%+8.76%-4.10%+3.52%+29.67%+1.56%
18JPM摩根大通
252.560+0.050+0.02%545.07万13.81亿7018.88亿6981.65亿27.79亿27.64亿+3.84%+10.29%+20.11%-8.23%+8.06%+35.65%+6.56%
19TRV旅行者财产险集团
267.540+0.130+0.05%94.31万2.52亿606.16亿602.95亿2.27亿2.25亿+2.27%+7.19%+10.44%+8.48%+6.93%+27.32%+11.52%
20SHW宣伟公司
359.820+0.180+0.05%158.37万5.72亿901.71亿835.12亿2.51亿2.32亿+8.31%+11.64%+8.36%-1.26%-5.92%+16.55%+6.08%
21HON霍尼韦尔
214.250+0.120+0.06%628.52万13.48亿1378.18亿1309.05亿6.43亿6.11亿+6.77%+10.31%+12.18%+2.66%-0.48%+11.74%-4.65%
22KO可口可乐
71.700+0.050+0.07%1193.27万8.54亿3086.16亿2779.55亿43.04亿38.77亿-0.13%-1.47%+2.53%+14.00%+14.32%+18.78%+16.01%
23MSFT微软
436.170+0.890+0.20%2013.61万87.90亿3.24万亿3.24万亿74.33亿74.23亿+11.51%+21.46%+21.21%+5.10%+2.94%+8.08%+3.69%
24VVisa
348.640+1.040+0.30%386.53万13.50亿6760.68亿6469.67亿19.39亿18.56亿+3.30%+8.92%+11.34%+0.50%+14.42%+30.82%+10.50%
25AXP美国运通
278.030+1.180+0.43%241.65万6.75亿1947.85亿1532.69亿7.01亿5.51亿+4.94%+14.65%+18.98%-12.87%-2.51%+21.84%-5.79%
26BA波音
186.460+1.000+0.54%541.37万10.09亿1405.92亿1300.30亿7.54亿6.97亿+2.28%+17.02%+36.51%+0.90%+23.50%+3.71%+5.34%
27WMT沃尔玛
99.330+0.580+0.59%1243.91万12.36亿7963.14亿4328.81亿80.17亿43.58亿+4.32%+7.49%+19.40%-3.16%+19.05%+67.92%+10.24%
28MCD麦当劳
315.720+3.760+1.21%353.43万11.16亿2255.70亿2252.06亿7.14亿7.13亿-0.34%+2.27%+5.20%+7.88%+8.41%+19.64%+9.54%
29UNH联合健康
404.810+4.890+1.22%815.72万33.05亿3702.85亿3692.80亿9.15亿9.12亿-3.62%-4.82%-22.90%-23.30%-32.60%-16.48%-19.63%
30IBMIBM Corp
249.180+3.630+1.48%413.82万10.27亿2315.87亿2310.91亿9.29亿9.27亿+5.51%+5.49%+9.54%-1.03%+18.31%+55.43%+14.11%

热门市场机会

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使