1TSLA特斯拉
280.520-1.640-0.58%9965.90万283.42亿9035.43亿7791.86亿32.21亿27.78亿+8.10%+16.13%-0.79%-28.48%+11.57%+55.85%-30.54%
1CRWDCrowdStrike
431.880+3.010+0.70%308.01万13.37亿1070.52亿996.63亿2.48亿2.31亿+4.31%+13.70%+16.26%+5.98%+40.41%+46.18%+26.22%
2NVDA英伟达
111.610+2.690+2.47%2.36亿267.08亿2.72万亿2.62万亿244.00亿235.02亿+4.87%+6.81%+1.08%-5.92%-20.21%+34.45%-16.88%
3MSFT微软
425.400+30.140+7.63%5893.81万253.62亿3.16万亿3.16万亿74.33亿74.23亿+9.84%+14.47%+11.32%+3.37%+3.80%+8.53%+1.13%
4METAMeta Platforms
572.210+23.210+4.23%3115.90万180.21亿1.45万亿1.25万亿25.34亿21.80亿+7.33%+13.92%-2.01%-18.67%+0.13%+30.76%-2.18%
5AMZN亚马逊
190.200+5.780+3.13%7426.60万140.35亿2.02万亿1.78万亿105.98亿93.80亿+1.96%+9.10%-2.96%-21.42%-4.66%+6.26%-13.31%
6AAPL苹果
213.320+0.820+0.39%5736.57万121.54亿3.20万亿3.20万亿150.22亿150.17亿+2.38%+9.81%-4.72%-8.27%-4.32%+26.60%-14.72%
7PLTRPalantir
116.200-2.240-1.89%9067.76万107.38亿2725.30亿2516.22亿23.45亿21.65亿+7.81%+25.34%+32.88%+11.91%+127.26%+425.32%+53.64%
8MSTRStrategy
381.600+1.490+0.39%1694.41万66.42亿1015.73亿938.68亿2.66亿2.46亿+8.92%+22.44%+22.10%+9.56%+67.52%+271.11%+31.76%
9AVGO博通
197.330+4.860+2.53%2493.97万49.52亿9278.36亿9119.91亿47.02亿46.22亿+4.88%+13.01%+14.67%-11.02%+14.12%+60.71%-14.63%
10GOOGL谷歌-A
161.300+2.500+1.57%3020.32万48.62亿1.96万亿1.76万亿121.35亿109.38亿+1.27%+5.20%+2.71%-21.75%-4.75%-1.09%-14.69%
11HOODRobinhood
46.620-2.490-5.07%8853.07万42.42亿411.41亿353.31亿8.82亿7.58亿-3.18%+14.66%+9.23%-11.34%+86.78%+180.00%+25.12%
12NFLX奈飞
1133.470+1.750+0.15%349.95万39.62亿4824.99亿4811.22亿4.26亿4.24亿+3.34%+17.87%+21.16%+13.93%+48.38%+105.45%+27.17%
13GOOG谷歌-C
162.790+1.900+1.18%2190.43万35.66亿1.98万亿1.78万亿121.35亿109.38亿+0.82%+4.69%+2.47%-21.54%-4.81%-1.21%-14.42%
14QCOM高通
135.210-13.250-8.92%2283.66万31.14亿1484.61亿1481.57亿10.98亿10.96亿-8.15%-0.39%-12.25%-21.44%-17.64%-15.96%-11.51%
15AMD美国超微公司
96.650-0.700-0.72%2959.15万29.07亿1566.19亿1549.69亿16.20亿16.03亿+2.31%+9.47%-6.13%-19.12%-31.77%-33.01%-19.99%
16COST好市多
999.040+4.540+0.46%182.99万18.29亿4432.57亿4414.32亿4.44亿4.42亿+2.42%+3.23%+3.52%-2.13%+12.35%+38.86%+9.15%
17SMCI超微电脑
32.730+0.870+2.73%5508.75万18.05亿195.33亿145.53亿5.97亿4.45亿-8.60%+2.63%-6.73%+12.24%+18.16%-55.67%+7.38%
18APPApplovin
279.490+10.180+3.78%591.22万16.67亿950.15亿625.61亿3.40亿2.24亿+4.33%+21.62%-3.75%-26.50%+69.20%+300.76%-13.69%
19BKNGBooking Holdings
5101.430+2.150+0.04%31.18万15.94亿1660.02亿1659.70亿3254.03万3253.40万+5.66%+12.35%+8.79%+9.25%+4.18%+50.60%+2.89%
20SBUX星巴克
82.010+1.960+2.45%1832.67万14.94亿931.96亿921.71亿11.36亿11.24亿-2.21%+1.55%-17.50%-25.45%-14.55%+12.98%-9.64%
21INTC英特尔
19.980-0.120-0.60%7260.75万14.69亿871.53亿852.98亿43.62亿42.69亿-7.03%+3.90%-9.10%+3.58%-14.32%-33.53%-0.35%
22CRWDCrowdStrike
431.880+3.010+0.70%308.01万13.37亿1070.52亿996.63亿2.48亿2.31亿+4.31%+13.70%+16.26%+5.98%+40.41%+46.18%+26.22%
23COINCoinbase
201.300-1.590-0.78%624.32万12.78亿511.06亿413.46亿2.54亿2.05亿-1.26%+16.89%+10.03%-28.21%+3.78%-4.18%-18.93%
24MU美光科技
77.770+0.820+1.07%1534.92万12.07亿869.14亿845.36亿11.18亿10.87亿+0.45%+12.17%-12.22%-14.11%-26.09%-28.78%-7.47%
25ABNB爱彼迎
124.010+2.090+1.71%943.18万11.67亿770.52亿539.75亿6.21亿4.35亿+1.89%+10.09%+0.99%-5.15%-10.02%-20.59%-5.63%
26LIN林德气体
448.050-5.180-1.14%254.04万11.35亿2109.08亿2101.46亿4.71亿4.69亿-0.33%+0.01%-4.62%-1.16%-0.88%+2.50%+7.37%
27CEGConstellation Energy
240.615+17.175+7.69%455.78万10.96亿752.76亿750.78亿3.13亿3.12亿+10.34%+17.84%+12.20%-21.31%+3.29%+31.26%+7.76%
28MRVL迈威尔科技
60.950+2.580+4.42%1763.82万10.76亿527.87亿525.93亿8.66亿8.63亿+6.31%+17.37%-3.50%-44.37%-29.98%-4.18%-44.73%
29ADBEAdobe
374.630-0.350-0.09%284.88万10.74亿1596.67亿1592.26亿4.26亿4.25亿+3.80%+8.84%-2.89%-14.90%-22.98%-20.19%-15.75%
30LRCX泛林集团
71.730+0.060+0.08%1414.76万10.23亿917.51亿914.11亿12.79亿12.74亿+1.17%+10.12%-2.78%-9.97%-5.54%-16.46%-0.39%
31AMAT应用材料
148.960-1.750-1.16%673.20万10.10亿1210.21亿1207.67亿8.12亿8.11亿-0.81%+7.79%+0.82%-16.38%-19.75%-22.57%-8.19%
32TEAMAtlassian
229.070+0.760+0.33%442.10万10.09亿600.16亿372.26亿2.62亿1.63亿+1.77%+11.57%+2.28%-27.68%+3.38%+32.59%-5.88%
33KLAC科磊
676.310-26.380-3.75%146.35万9.98亿898.73亿896.81亿1.33亿1.33亿-1.90%+5.31%-1.44%-9.54%+1.40%+2.45%+7.57%
34TXN德州仪器
158.260-1.790-1.12%612.49万9.77亿1437.75亿1436.41亿9.08亿9.08亿-1.55%+8.91%-10.43%-11.60%-20.58%-6.35%-14.25%
35KIDZClassover Holdings
5.360+4.210+366.09%2.63亿9.67亿1.25亿1.07亿2327.84万1990.63万+391.74%+325.40%-48.01%-51.93%-51.84%-51.43%-53.11%
36CSCO思科
58.120+0.390+0.68%1642.08万9.55亿2312.18亿2308.87亿39.78亿39.73亿+3.25%+4.23%-5.36%-4.62%+4.89%+27.81%-0.50%
37PEP百事可乐
133.550-2.030-1.50%680.70万9.11亿1831.08亿1826.09亿13.71亿13.67亿-1.30%-4.67%-10.44%-6.10%-19.05%-21.21%-11.40%
38INTU财捷
623.190-4.280-0.68%144.99万9.09亿1742.20亿1699.72亿2.80亿2.73亿+1.36%+5.97%+0.54%+5.50%+1.05%+1.96%-0.51%
39SOFISoFi Technologies
12.5100.0000.00%7028.53万8.90亿138.12亿130.85亿11.04亿10.46亿+1.62%+17.35%+1.62%-18.18%+9.54%+80.78%-18.77%
40TMUST-Mobile US
247.000+0.050+0.02%360.34万8.87亿2804.55亿1119.84亿11.35亿4.53亿-5.79%-4.87%-6.64%+4.46%+9.51%+51.38%+12.28%
41MARAMARA Holdings
14.050+0.680+5.09%6118.07万8.69亿48.59亿47.41亿3.46亿3.37亿+0.29%+14.04%+13.12%-20.40%-13.49%-12.57%-16.22%
42ISRG直觉外科公司
517.180+1.380+0.27%167.34万8.68亿1853.67亿1831.09亿3.58亿3.54亿+1.78%+7.45%+2.00%-10.78%+0.39%+39.14%-0.92%
43PANWPalo Alto Networks
186.270-0.660-0.35%462.71万8.67亿1233.29亿1220.03亿6.62亿6.55亿+5.81%+9.73%+7.56%+1.56%+1.71%+29.65%+2.37%
44AMGN安进
283.780-7.140-2.45%294.27万8.38亿1525.74亿1521.87亿5.38亿5.36亿+1.41%+0.40%-7.17%-1.02%-9.69%+5.43%+9.76%
45DDOGDatadog
106.320+4.160+4.07%776.06万8.21亿367.16亿332.39亿3.45亿3.13亿+6.75%+15.72%+4.53%-27.09%-14.98%-15.90%-25.59%
46ARMArm Holdings
115.400+1.350+1.18%699.36万8.20亿1216.32亿142.29亿10.54亿1.23亿+3.03%+14.26%+6.71%-28.85%-17.95%+21.10%-6.45%
47DASHDoorDash
196.200+3.310+1.72%415.16万8.14亿824.23亿706.62亿4.20亿3.60亿+4.80%+9.37%+3.67%+0.84%+23.04%+53.93%+16.96%
48SHOPShopify
97.010+2.010+2.12%828.80万8.08亿1256.11亿1171.91亿12.95亿12.08亿+1.99%+15.54%-3.62%-18.62%+21.92%+37.80%-8.77%
49HON霍尼韦尔
210.740+0.240+0.11%359.16万7.56亿1355.60亿1287.60亿6.43亿6.11亿+4.98%+9.03%-2.43%-5.23%+1.98%+10.19%-6.21%
50GILD吉利德科学
103.250-3.290-3.09%727.09万7.55亿1285.46亿1282.70亿12.45亿12.42亿-2.73%-1.55%-7.72%+6.11%+16.21%+63.53%+12.56%