1TSLA特斯拉
280.260-6.950-2.42%9461.89万264.32亿9027.05亿7784.64亿32.21亿27.78亿-1.97%+23.19%+17.05%-25.13%-5.61%+54.68%-30.60%
1ON安森美半导体
38.410-3.500-8.35%2418.25万9.36亿162.11亿161.37亿4.22亿4.20亿-4.07%+10.56%+13.98%-26.75%-46.69%-45.42%-39.08%
2PLTRPalantir
123.770-0.510-0.41%1.36亿165.99亿2902.85亿2680.14亿23.45亿21.65亿+7.95%+36.31%+67.23%+11.22%+121.49%+430.52%+63.65%
3NVDA英伟达
113.820-0.680-0.59%1.33亿151.55亿2.78万亿2.67万亿244.00亿235.02亿+4.68%+17.45%+20.69%-11.54%-23.54%+28.23%-15.24%
4AAPL苹果
198.890-6.460-3.15%6901.85万137.86亿2.97万亿2.97万亿149.36亿149.12亿-5.35%+2.97%+5.58%-14.63%-12.38%+8.97%-20.49%
5MSFT微软
436.170+0.890+0.20%2013.61万87.90亿3.24万亿3.24万亿74.33亿74.23亿+11.51%+21.46%+21.21%+5.10%+2.94%+8.08%+3.69%
6METAMeta Platforms
599.270+2.250+0.38%1388.77万83.14亿1.51万亿1.31万亿25.14亿21.80亿+9.01%+23.65%+18.73%-15.76%+1.45%+33.08%+2.44%
7AMZN亚马逊
186.350-3.630-1.91%3521.75万65.83亿1.98万亿1.75万亿106.16亿93.80亿-0.72%+11.37%+8.98%-21.97%-11.28%+0.08%-15.06%
8NFLX奈飞
1134.060-22.430-1.94%566.23万63.87亿4827.50亿4813.73亿4.26亿4.24亿+2.13%+14.79%+32.51%+11.66%+42.37%+95.75%+27.23%
9MSTRStrategy
386.530-7.840-1.99%1442.41万55.18亿980.86亿902.82亿2.54亿2.34亿+4.68%+21.64%+31.65%+18.76%+42.73%+216.05%+33.46%
10AMD美国超微公司
100.590+1.790+1.81%4126.89万41.62亿1630.04亿1612.87亿16.20亿16.03亿+4.36%+17.57%+17.29%-8.69%-32.86%-33.21%-16.72%
11GOOGL谷歌-A
164.210+0.180+0.11%2134.18万35.11亿1.99万亿1.80万亿121.35亿109.38亿+2.24%+11.20%+12.78%-14.20%-8.94%-1.34%-13.15%
12AVGO博通
200.720-2.920-1.43%1402.54万28.25亿9437.75亿9276.59亿47.02亿46.22亿+4.29%+20.76%+37.21%-12.98%+9.82%+58.96%-13.16%
13GOOG谷歌-C
166.050+0.240+0.14%1530.93万25.46亿2.02万亿1.82万亿121.35亿109.38亿+2.23%+10.80%+12.39%-14.00%-8.70%-1.27%-12.71%
14COST好市多
1014.890+6.590+0.65%195.26万19.77亿4502.90亿4484.36亿4.44亿4.42亿+3.85%+6.10%+10.88%-3.20%+11.31%+37.13%+11.03%
15HOODRobinhood
48.050-0.540-1.11%3713.79万17.58亿424.03亿364.15亿8.82亿7.58亿-1.80%+20.58%+39.24%-9.63%+63.66%+167.69%+28.96%
16KDPKeurig Dr Pepper
34.450+0.040+0.12%4869.15万16.79亿467.90亿416.63亿13.58亿12.09亿+1.20%-2.44%+1.89%+11.88%+6.12%+4.56%+8.77%
17CRWDCrowdStrike
443.470+2.890+0.66%328.10万14.65亿1099.24亿1023.38亿2.48亿2.31亿+4.82%+22.27%+37.88%+5.46%+34.07%+42.96%+29.61%
18HON霍尼韦尔
214.250+0.120+0.06%628.52万13.48亿1378.18亿1309.05亿6.43亿6.11亿+6.77%+10.31%+12.18%+2.66%-0.48%+11.74%-4.65%
19APPApplovin
301.840-5.740-1.87%444.46万13.44亿1026.13亿675.64亿3.40亿2.24亿+5.92%+32.31%+37.59%-20.70%+22.44%+302.08%-6.79%
20PEP百事可乐
131.990-1.760-1.32%897.22万11.87亿1809.69亿1804.76亿13.71亿13.67亿-1.32%-6.87%-9.97%-8.39%-18.12%-22.58%-12.43%
21DASHDoorDash
205.400+0.310+0.15%561.75万11.53亿862.88亿739.75亿4.20亿3.60亿+9.33%+19.54%+25.89%+4.56%+20.41%+80.48%+22.44%
22SBUX星巴克
81.660-3.030-3.58%1336.19万11.00亿927.98亿917.78亿11.36亿11.24亿-2.67%+1.21%-0.54%-26.50%-14.05%+14.54%-10.02%
23SMCI超微电脑
32.170-1.540-4.57%3347.74万10.94亿191.99亿143.04亿5.97亿4.45亿-13.68%+9.01%+7.88%-4.93%+26.26%-58.90%+5.54%
24COINCoinbase
199.400-5.530-2.70%510.87万10.25亿506.24亿409.55亿2.54亿2.05亿-2.86%+13.94%+24.20%-26.25%-21.98%-10.68%-19.69%
25MU美光科技
80.420-0.300-0.37%1251.36万10.04亿898.75亿874.17亿11.18亿10.87亿+2.37%+20.50%+24.26%-14.82%-28.90%-29.56%-4.32%
26BKNGBooking Holdings
5191.120-11.680-0.22%19.26万10.02亿1689.21亿1688.88亿3254.03万3253.40万+6.16%+16.98%+21.17%+8.83%+5.88%+46.32%+4.70%
27QCOM高通
139.440-0.370-0.26%716.53万10.01亿1531.05亿1527.92亿10.98亿10.96亿-5.54%+2.42%+9.40%-17.20%-18.50%-20.82%-8.74%
28ON安森美半导体
38.410-3.500-8.35%2418.25万9.36亿162.11亿161.37亿4.22亿4.20亿-4.07%+10.56%+13.98%-26.75%-46.69%-45.42%-39.08%
29DUOL多邻国
494.130+7.710+1.59%186.91万9.27亿224.60亿179.65亿4545.42万3635.70万+28.57%+56.34%+68.71%+26.91%+56.46%+105.89%+52.40%
30INTU财捷
632.180+0.500+0.08%143.43万9.11亿1767.34亿1724.24亿2.80亿2.73亿+2.26%+11.13%+12.78%+7.30%-5.91%+1.11%+0.93%
31INTC英特尔
20.270-0.350-1.70%4423.70万9.00亿884.18亿865.37亿43.62亿42.69亿-1.17%+7.59%+2.12%+4.59%-22.72%-33.72%+1.10%
32AAL美国航空
10.660+0.140+1.33%8220.00万8.88亿70.30亿68.77亿6.60亿6.45亿+8.22%+17.53%+12.68%-37.51%-21.73%-23.03%-38.84%
33CSCO思科
59.320-0.010-0.02%1475.85万8.76亿2359.92亿2356.54亿39.78亿39.73亿+4.36%+9.10%+8.76%-4.10%+3.52%+29.67%+1.56%
34ABNB爱彼迎
124.890-0.370-0.30%676.17万8.50亿770.84亿543.58亿6.17亿4.35亿+1.29%+11.90%+17.09%-5.79%-15.25%-21.80%-4.96%
35VRTX福泰制药
500.190-0.960-0.19%166.96万8.37亿1285.89亿1282.85亿2.57亿2.56亿+0.75%+4.75%+5.39%+3.96%-0.45%+24.71%+24.21%
36PYPLPayPal
68.540+1.300+1.93%1200.03万8.23亿666.57亿664.57亿9.73亿9.70亿+5.56%+13.69%+17.42%-12.77%-15.75%+4.32%-19.70%
37ADBEAdobe
381.060+0.190+0.05%209.56万8.01亿1624.08亿1619.58亿4.26亿4.25亿+3.37%+11.02%+9.16%-12.48%-23.93%-21.62%-14.31%
38DDOGDatadog
105.700+0.700+0.67%747.35万7.93亿365.02亿330.45亿3.45亿3.13亿+3.89%+18.87%+20.21%-27.03%-18.56%-14.94%-26.03%
39TXN德州仪器
162.420-2.090-1.27%480.36万7.82亿1475.54亿1474.17亿9.08亿9.08亿+0.84%+12.50%+8.20%-10.63%-24.14%-5.88%-12.00%
40AMGN安进
280.060-1.160-0.41%278.14万7.76亿1505.90亿1502.08亿5.38亿5.36亿-1.07%+2.33%-4.87%-5.19%-11.60%-7.29%+8.32%
41CEGConstellation Energy
248.270+1.010+0.41%311.78万7.70亿776.71亿774.67亿3.13亿3.12亿+10.43%+28.90%+45.22%-20.23%+3.12%+28.28%+11.19%
42SHOPShopify
98.380-0.870-0.88%765.24万7.54亿1273.84亿1188.46亿12.95亿12.08亿-0.19%+20.50%+27.95%-17.03%+15.00%+32.12%-7.48%
43ISRG直觉外科公司
531.820+2.400+0.45%137.60万7.33亿1906.14亿1882.92亿3.58亿3.54亿+3.46%+13.56%+17.77%-9.63%+1.44%+39.45%+1.89%
44PANWPalo Alto Networks
188.130+0.430+0.23%380.43万7.19亿1245.61亿1232.17亿6.62亿6.55亿+3.63%+17.54%+22.50%+0.41%-2.78%+27.02%+3.39%
45UAL联合大陆航空
74.860+0.790+1.07%931.27万7.04亿244.49亿243.12亿3.27亿3.25亿+8.74%+14.64%+29.81%-31.42%-12.37%+44.94%-22.90%
46CMCSA康卡斯特
34.450-0.010-0.03%2032.61万7.00亿1286.26亿1272.85亿37.34亿36.95亿+2.01%+2.53%+3.21%+0.85%-20.67%-7.97%-6.60%
47MARAMARA Holdings
13.090-1.390-9.60%5181.25万6.83亿45.27亿44.17亿3.46亿3.37亿-6.57%+6.51%+15.84%-22.08%-32.21%-25.29%-21.94%
48REGN再生元制药公司
603.580-2.030-0.34%112.43万6.81亿651.66亿627.41亿1.08亿1.04亿-1.19%+7.50%+5.25%-16.30%-26.70%-36.85%-15.16%
49SOFISoFi Technologies
12.860+0.160+1.26%5193.79万6.68亿141.99亿134.52亿11.04亿10.46亿-2.58%+20.30%+34.38%-13.11%+8.07%+84.77%-16.49%
50EA艺电
154.740+3.640+2.41%430.88万6.65亿403.28亿363.83亿2.61亿2.35亿+5.47%+9.03%+14.33%+17.40%-3.04%+20.07%+5.92%