日股行情_今日日本股市最新實時行情走勢 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

活躍排行榜升幅排行榜跌幅排行榜規模榜

序號代碼 ETF名稱

價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比

自選模擬交易

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

23450.0 +1.98% +455.0 603.22萬 1414.13億 6091.77億 2倍 22.87% 2.00% 1.22 -41.52%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

11945.0 -2.13% -260.0 190.94萬 228.40億 776.13億 -2倍 29.90% 1.97% 1.30 85.75%

3 1321 NEXT FUNDS Nikkei 225 ETF

38550.0 +0.94% +360.0 49.96萬 192.59億 10.12萬億無槓桿 0.19% 0.97% 1.16 97.97%

4 1360 Nikkei225 Bear -2x ETF

293.3 -2.10% -6.3 5773.20萬 169.65億 286.31億 -2倍 60.09% 2.00% 1.27 20.00%

5 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

27755.0 +2.04% +555.0 54.68萬 151.91億 394.32億 2倍 37.91% 2.00% 1.32 96.41%

6 1579 Nikkei225 Bull 2x ETF

252.6 +2.23% +5.5 4896.12萬 123.59億 516.97億 2倍 23.49% 1.98% 1.18 -99.95%

7 1540 Japan Physical Gold ETF

14295.0 +1.45% +205.0 41.69萬 59.47億 244.68億無槓桿 6.99% 0.71% 0.77 -99.87%

8 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

480 -2.04% -10 1103.50萬 53.14億 181.69億 -2倍 29.71% 2.45% 1.20 94.15%

9 1306 NEXT FUNDS TOPIX ETF

2851.5 +0.23% +6.5 158.20萬 45.19億 23.32萬億無槓桿 0.02% 0.97% 0.59 96.40%

10 1320 iFreeETF Nikkei225 (YearlyDividendType)

38410.0 +1.08% +410.0 8.68萬 33.34億 4.53萬億無槓桿 0.07% 0.97% 1.95 94.86%

11 1305 iFreeETF TOPIX (Yearly Dividend Type)

2880.5 +0.38% +11.0 112.96萬 32.58億 10.72萬億無槓桿 0.03% 0.98% 5.94 99.40%

12 1330 Nikko Exchange Traded Index Fund 225

38620.0 +1.21% +460.0 7.97萬 30.76億 4.89萬億無槓桿 0.06% 0.97% 2.05 71.43%

13 1365 iFreeETF Nikkei225 Leveraged Index

36180.0 +2.15% +760.0 8.40萬 30.35億 124.24億 2倍 24.05% 1.95% 1.17 -74.98%

14 1568 TOPIX Bull 2x ETF

444.9 +0.86% +3.8 573.31萬 25.61億 175.07億 2倍 14.51% 2.00% 1.35 -95.35%

15 1655 iShares S&P 500 ETF

589.0 +0.79% +4.6 369.11萬 21.79億 26.08億無槓桿 1.82% 1.30% 1.08 -17.65%

16 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

360.0 -2.96% -11.0 585.15萬 21.24億 2315.30億無槓桿 0.94% 3.53% 0.40 0.00%

17 1369 One ETF Nikkei225

37230.0 +1.11% +410.0 4.95萬 18.38億 4170.66億無槓桿 0.44% 1.01% 4.91 99.92%

18 1308 Nikko Exchange Traded Index Fund TOPIX

2822 +0.50% +14 59.30萬 16.74億 11.18萬億無槓桿 0.02% 0.96% 2.00 -33.33%

19 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

29105.0 +0.47% +135.0 5.28萬 15.42億 702.85億無槓桿 2.13% 1.31% 0.85 60.00%

20 1346 MAXIS NIKKEI225 ETF

38270.0 +1.03% +390.0 3.97萬 15.22億 2.34萬億無槓桿 0.06% 0.98% 0.98 45.21%

21 316A iFreeETF FANG+

1704 +0.71% +12 86.35萬 14.72億 327.89億無槓桿 4.32% 1.66% 1.72 -97.80%

22 1329 iShares Core Nikkei 225 ETF

3835 +0.92% +35 38.04萬 14.58億 1.38萬億無槓桿 10.45% 1.18% 0.69 99.80%

23 1343 NEXT FUNDS REIT INDEX ETF

1899.0 +0.69% +13.0 74.83萬 14.18億 4677.09億無槓桿 0.30% 1.03% 1.43 -91.27%

24 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

349.5 +1.87% +6.4 396.45萬 13.85億 650.17億無槓桿 2.08% 2.45% 2.03 -74.94%

25 2558 MAXIS S&P500 US Equity ETF

23550.0 +0.83% +195.0 5.75萬 13.58億 808.03億無槓桿 1.63% 1.31% 1.46 -81.82%

26 1366 iFreeETF Nikkei225 Double Inverse Index

300 -2.60% -8 419.85萬 12.65億 44.14億 -2倍 29.09% 2.27% 1.61 98.50%

27 2243 Global X Semiconductor ETF

1484 +0.27% +4 82.50萬 12.27億 111.46億無槓桿 10.71% 1.62% 2.36 -97.42%

28 2869 iFreeETF NASDAQ100 Leveraged(2x)

38850.0 -0.41% -160.0 3.11萬 12.07億 140.82億 2倍 8.37% 2.49% 1.51 98.10%

29 1580 Nikkei225 Bear -1x ETF

1563.5 -1.20% -19.0 68.18萬 10.67億 126.01億 -1倍 9.70% 1.01% 1.50 99.78%

30 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2199 -0.18% -4 45.88萬 10.12億 3367.94億無槓桿 0.30% 1.00% 0.88 41.91%

31 2644 Global X Japan Semiconductor ETF

1511 +0.40% +6 61.32萬 9.25億 360.39億無槓桿 2.57% 2.06% 0.83 -98.98%

32 1358 Listed Index Fund Nikkei Leveraged Index

43980.0 +1.43% +620.0 1.90萬 8.42億 88.14億 2倍 9.40% 2.17% 0.91 99.70%

33 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

589 -1.01% -6 128.56萬 7.58億 1070.44億 -1倍 4.22% 1.18% 1.65 91.60%

34 1326 SPDR® Gold Shares

43630.0 +1.39% +600.0 1.65萬 7.17億 14.20萬億無槓桿 0.01% 0.65% 0.75 5.73%

35 1475 iShares Core TOPIX ETF

277.4 +0.11% +0.3 243.48萬 6.78億 1.91萬億無槓桿 0.35% 0.97% 1.42 0.00%

36 2563 iShares S&P 500 JPY Hedged ETF

311.5 +0.32% +1.0 204.27萬 6.34億 746.50億無槓桿 0.84% 1.29% 1.33 -33.33%

37 1356 TOPIX Bear -2x ETF

293.6 -0.78% -2.3 208.56萬 6.11億 29.21億 -2倍 21.06% 1.93% 1.01 68.42%

38 2569 Listed Index Fund US Equity (NASDAQ100) Currency Hedge

3030 0.00% 0 19.46萬 5.87億 233.18億無槓桿 2.49% 1.32% 1.77 -22.18%

39 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1250 +3.22% +39 46.48萬 5.79億 0.00 無槓桿 1.16% 2.31% 0.77 14.49%

40 1542 Japan Physical Silver ETF

14030.0 +2.33% +320.0 3.95萬 5.56億 52.33億無槓桿 5.90% 7.08% 1.79 55.56%

41 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

17525.0 +1.01% +175.0 2.98萬 5.20億 55.03億 -2倍 9.71% 2.51% 0.84 69.70%

42 2036 NEXT NOTES Gold Futures Dubl Bull ETN

91400.0 +2.21% +1980.0 5662.00 5.15億 0.00 無槓桿 2.27% 1.95% 0.56 -52.38%

43 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

341.3 +3.14% +10.4 149.61萬 5.08億 143.71億無槓桿 3.42% 1.54% 1.57 -21.03%

44 1557 SPDR® S&P 500 ETF Trust

81520.0 +0.78% +630.0 6064.00 4.95億 81.72萬億無槓桿 0.00% 1.24% 1.30 0.00%

45 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1123 -0.27% -3 40.78萬 4.57億 1788.50億無槓桿 0.26% 0.53% 0.78 36.31%

46 1671 Simplex WTI ETF

2601 +3.09% +78 17.36萬 4.50億 156.50億無槓桿 2.77% 1.51% 0.91 -82.70%

47 2244 Global X US Tech Top 20 ETF

2119 -0.05% -1 20.95萬 4.46億 623.74億無槓桿 0.69% 1.56% 0.98 97.38%

48 1547 Listed Index Fund US Equity (S&P500)

8869.0 +0.72% +63.0 4.59萬 4.07億 559.30億無槓桿 0.71% 1.26% 1.08 -90.48%

49 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1812 +1.06% +19 22.38萬 4.04億 2284.39億無槓桿 0.18% 1.06% 1.62 -99.69%

50 2516 TSE Growth 250 ETF

532.0 -0.21% -1.1 75.59萬 4.01億 179.23億無槓桿 2.26% 1.75% 1.17 -88.89%

1 2 3 4 5

8