美國ETF
04/30 22:24 (美東)
道瓊斯40669.36+141.74+0.35%
納斯達克17446.34-14.98-0.09%
標普5005569.06+8.23+0.15%
1.5倍做好, 2倍做好, 3倍做好
序號 代碼 ETF名稱
槓桿升跌幅價格成交量成交額資產規模換手率振幅量比委比
自選 模擬交易
1 SOXL 三倍做多半導體ETF-Direxion
3倍 +2.53% 12.160 2.29億 26.35億 90.80億 29.97% 12.31% 0.80 63.42%
2 TSLL 2倍做多TSLA ETF-Direxion
2倍 -6.56% 10.250 2.17億 21.60億 53.87億 44.22% 9.30% 0.93 -31.00%
3 FNGA BANK OF MONTREAL TRACKER ZERT 08/01/38(NYSE FANG& INDE)
3倍 -0.71% 394.400 248.79萬 9.67億 51.82億 19.14% 9.60% 0.96 -33.33%
4 SPXL 三倍做多標普500ETF-Direxion
3倍 +0.06% 128.090 663.71萬 8.26億 40.29億 21.10% 8.03% 1.23 0.00%
5 FNGB MicroSectors FANG+ 3X Leveraged ETN
3倍 +0.48% 14.680 5546.20萬 7.96億 0.00 0.00% 9.51% 3.47 -96.77%
6 NVDL 2倍做多NVDA ETF-GraniteShares
2倍 -0.57% 34.700 1946.61萬 6.56億 34.05億 19.99% 8.85% 0.91 0.00%
7 UVXY 1.5倍做多短期期貨恐慌指數ETF-Proshares
1.5倍 +3.81% 30.260 1657.49萬 5.19億 2.93億 165.03% 10.40% 1.59 33.33%
8 MSTU 2倍做多MSTR ETF-T-Rex
2倍 -0.72% 8.280 5994.43萬 4.87億 18.96億 26.41% 11.21% 0.92 -66.10%
9 UPRO 三倍做多標普500ETF-ProShares
3倍 +0.10% 67.470 670.89萬 4.40億 33.43億 13.54% 8.10% 1.02 0.00%
10 MSTX 2倍做多MSTR ETF-Defiance
2倍 -0.94% 39.040 874.25萬 3.36億 16.86億 20.46% 11.33% 0.80 -20.00%
11 UVIX 2倍做多恐慌指數期貨ETF
2倍 +4.52% 44.630 706.18萬 3.30億 1.38億 217.46% 13.98% 1.68 -78.95%
12 PLTU 2倍做多PLTR ETF-Direxion
2倍 +4.05% 50.880 657.90萬 3.14億 3.61億 89.21% 14.23% 1.31 50.00%
13 BITX 2倍比特幣期貨ETF-Volatility Shares
2倍 -2.69% 44.120 575.78萬 2.53億 24.64億 10.59% 3.80% 0.84 90.34%
14 PTIR 2倍做多PLTR ETF-GraniteShares
2倍 +4.16% 241.360 104.62萬 2.36億 5.86億 41.35% 13.94% 0.91 0.00%
15 SSO 2倍做多標普500ETF-ProShares
2倍 +0.03% 79.370 277.70萬 2.17億 48.66億 4.53% 5.41% 1.03 0.00%
16 SMCX 2倍做多SMCI ETF-Defiance
2倍 -23.27% 24.460 979.73萬 2.11億 2.47億 126.54% 17.70% 2.45 4.76%
17 UDOW 三倍做多道指30ETF-ProShares
3倍 +0.79% 75.700 267.50萬 1.96億 6.24億 32.23% 7.64% 1.13 0.00%
18 NVDX 2倍做多NVDA ETF-T-Rex
2倍 0.00% 7.240 2279.32萬 1.60億 4.79億 34.54% 8.70% 1.11 0.00%
19 BOIL 兩倍做多彭博天然氣ETF-ProShares
2倍 -0.64% 55.610 250.16萬 1.37億 2.46億 57.20% 6.54% 0.66 0.00%
20 UCO 兩倍做多彭博原油ETF-ProShares
2倍 -7.10% 18.980 593.26萬 1.15億 3.69億 32.97% 6.12% 3.09 0.00%
21 METU 2倍做多META ETF-Direxion
2倍 -2.70% 25.960 385.15萬 1.01億 8466.78萬 121.31% 6.93% 2.53 -60.00%
22 TSLT 2倍做多TSLA ETF-T-Rex
2倍 -6.93% 13.960 741.93萬 1.01億 3.74億 29.77% 9.27% 0.74 -77.78%
23 AMDL 2倍做多AMD ETF-GraniteShares
2倍 +2.44% 4.200 2376.48萬 9601.51萬 2.14億 45.58% 11.59% 1.37 14.29%
24 FBL 2倍做多META ETF-GraniteShares
2倍 -2.46% 26.130 361.07萬 9590.98萬 1.34億 72.21% 6.98% 2.43 57.14%
25 UGL 2倍做多黃金ETF-ProShares
2倍 -1.24% 140.340 55.76萬 7848.31萬 5.28億 15.07% 1.65% 0.83 0.00%
26 TSLR 2倍做多TSLA ETF-GraniteShares
2倍 -6.82% 16.250 432.08萬 6821.59萬 2.23億 33.84% 9.23% 0.88 0.00%
27 AGQ 2倍做多白銀ETF-ProShares
2倍 -2.23% 39.470 168.96萬 6684.76萬 6.04億 11.62% 2.39% 1.06 42.86%
28 NUGT 2倍做多金礦指數ETF-Direxion
2倍 +1.90% 68.270 93.71萬 6301.87萬 4.79億 13.10% 4.08% 0.74 -94.87%
29 BITU 2倍做多比特幣期貨ETF-Proshares
2倍 -2.70% 41.780 147.63萬 6159.90萬 9.78億 6.48% 3.66% 0.79 60.00%
30 CONL 2倍做多COIN ETF-GraniteShares
2倍 -3.17% 18.000 321.44萬 5630.31萬 6.66億 8.97% 7.05% 0.70 84.62%
31 ROBN 2倍做多HOOD ETF-T-REX
2倍 -0.76% 15.770 343.94萬 5141.60萬 7869.04萬 69.34% 14.98% 1.39 4.76%
32 URTY ProShares UltraPro羅素2000
3倍 -1.87% 29.860 149.74萬 4362.10萬 2.88億 15.85% 7.20% 0.96 60.00%
33 GUSH Direxion每日標普油氣出口與生產2倍做多
2倍 -5.69% 17.890 211.74萬 3773.03萬 2.10億 19.14% 5.43% 2.22 0.00%
34 GDXU 三倍做多黃金礦業ETN-MicroSectors
3倍 +3.01% 66.060 44.14萬 2831.90萬 5.45億 5.19% 6.39% 0.73 0.00%
35 DDM 2倍做多道指ETF-Proshares
2倍 +0.51% 84.050 32.06萬 2645.19萬 3.68億 7.29% 4.86% 1.12 0.00%
36 ERX 2倍做多能源ETF-Direxion
2倍 -5.23% 46.550 54.22萬 2511.63萬 2.00億 13.34% 4.82% 2.19 0.00%
37 SMCL 2倍做多SMCI ETF-Graniteshares
2倍 -23.17% 9.020 294.12萬 2338.28萬 4538.59萬 76.20% 17.63% 1.99 0.00%
38 USD ProShares Ultra半導體
2倍 +0.21% 38.610 57.63萬 2148.71萬 7.15億 3.11% 8.44% 0.64 0.00%
39 BULZ MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN
3倍 +0.04% 100.490 21.22萬 2017.26萬 8.54億 2.50% 10.64% 0.66 66.67%
40 TSLG 2倍做多TSLA ETF-Leverage Shares
2倍 -6.45% 5.080 391.44萬 1939.97萬 2167.77萬 98.10% 9.12% 0.69 25.00%
41 AVL Direxion Daily AVGO Bull 2X Shares
2倍 +1.19% 19.630 94.70萬 1777.42萬 6111.95萬 30.06% 9.18% 1.01 0.00%
42 JNUG 2倍做多小型金礦指數-Direxion
2倍 +2.35% 68.290 26.38萬 1773.13萬 2.66億 6.61% 4.59% 0.77 -50.00%
43 BABX 2倍看多BABA ETF-GraniteShares
2倍 +0.73% 27.700 55.53萬 1536.71萬 7150.78萬 21.36% 2.79% 1.00 33.33%
44 TSMX DIREXION DAILY TSM BULL 2X SHARES
2倍 +2.30% 18.240 81.73萬 1465.52萬 1.02億 14.28% 6.17% 1.08 0.00%
45 XXRP 2倍做多XRP ETF-Teucrium
2倍 -7.32% 32.540 45.53萬 1442.02萬 5579.94萬 28.28% 9.34% 1.24 0.00%
46 HIMZ 2倍做多HIMS ETF-Defiance
2倍 -11.87% 15.520 91.52萬 1413.49萬 1624.95萬 98.94% 12.15% 0.82 0.00%
47 NFXL 2倍做多NFLX ETF-Direxion
2倍 +0.84% 54.040 22.22萬 1175.28萬 5625.59萬 21.16% 5.45% 0.79 20.00%
48 ETHT ProShares Ultra Ether ETF
2倍 -4.51% 4.450 253.12萬 1107.55萬 8514.00萬 13.84% 6.65% 0.72 5.88%
49 AVGX Defiance Daily Target 2X Long AVGO ETF
2倍 +1.34% 18.150 57.54萬 1010.94萬 7134.93萬 14.46% 9.49% 0.76 0.00%
50 MSFL 2倍做多MSFT ETF-GraniteShares
2倍 +0.62% 19.360 47.69萬 962.46萬 2385.76萬 38.46% 6.00% 2.50 0.00%