序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
108083有贊0.095+0.001+1.06%2.02億1938.53萬30.97億30.97億326.05億326.05億+1.06%+5.56%+9.20%-18.80%-14.41%0.00%-24.00%
208299大唐黃金0.182+0.001+0.55%5985.60萬1080.35萬13.52億13.52億74.28億74.28億+6.43%+14.47%+26.39%+49.18%+24.66%+3.41%+31.88%
308532寶發控股0.023-0.003-11.54%2799.20萬60.84萬1952.11萬1952.11萬8.49億8.49億-4.17%0.00%-11.54%-39.47%-47.73%-60.34%-28.13%
408401源想集團0.126+0.015+13.51%2202.60萬292.28萬8538.71萬8538.71萬6.78億6.78億+14.55%+14.55%+36.96%+29.90%+39.48%-4.30%+30.80%
508082光尚文化控股0.051-0.007-12.07%1429.00萬79.10萬1.28億1.28億25.16億25.16億-62.50%-67.72%-37.80%+70.00%-30.14%+21.43%+70.00%
608071中彩網通控股0.035+0.001+2.94%1243.00萬44.50萬1.64億1.64億46.86億46.86億-7.89%-5.41%-12.50%-10.26%+133.33%+52.17%+94.44%
708081恆泰裕集團0.0450.0000.00%1203.91萬51.72萬2.32億2.32億51.56億51.56億0.00%-2.17%-2.17%-4.26%+7.14%-25.00%-18.18%
808329海王英特龍0.179-0.014-7.25%1164.00萬219.67萬3.00億7625.40萬16.78億4.26億-4.94%-4.94%+57.99%+4062.79%+0.00%+0.00%+2741.27%
908275中國新消費集團0.1840.0000.00%1070.00萬186.75萬1.32億1.32億7.20億7.20億+2.22%-2.13%+9.52%+34.31%+2.22%+25.45%+78.64%
1008547PACIFIC LEGEND0.142+0.016+12.70%968.00萬128.26萬5829.66萬5829.66萬4.11億4.11億+14.52%+11.81%+12.70%+41.06%+29.09%-19.32%+33.96%
1108041薈萃國際(控股)0.475+0.105+28.38%768.50萬364.03萬3.81億3.81億8.02億8.02億+48.44%+69.64%+111.11%+152.66%+79.25%+104.74%+102.99%
1208292盛良物流0.335+0.025+8.06%719.00萬248.29萬2.55億2.55億7.60億7.60億+9.84%+8.06%+11.67%+235.00%+280.68%+415.38%+378.57%
1308017捷利交易寶0.620-0.010-1.59%534.40萬337.76萬3.59億3.59億5.79億5.79億+5.08%+65.33%+93.75%+176.79%+167.24%+150.00%+213.13%
1408179百利達集團控股0.020-0.001-4.76%407.16萬7.90萬3815.60萬3815.60萬19.08億19.08億+5.26%-4.76%-45.95%-76.47%-80.00%-75.61%-80.00%
1508018匯財金融投資0.027+0.001+3.85%375.00萬9.87萬1361.43萬1361.43萬5.04億5.04億-18.18%-30.77%-32.50%-49.06%-65.38%-57.14%-64.00%
1608305聖唐控股0.305+0.020+7.02%334.00萬99.77萬3.84億3.84億12.60億12.60億+5.17%0.00%-6.15%+19.61%+369.23%+702.63%+61.38%
1708057麥迪森控股0.091-0.044-32.59%312.40萬32.14萬5670.46萬5670.46萬6.23億6.23億+56.90%+19.74%+9.64%-28.91%-35.00%-39.33%-43.13%
1808137洪橋集團0.560+0.030+5.66%277.40萬150.62萬81.51億81.51億145.55億145.55億+15.46%+36.59%+33.33%-6.67%+14.29%+119.61%-1.75%
1908619飲食天王(環球)0.025-0.003-10.71%259.60萬6.62萬3455.00萬3455.00萬13.82億13.82億-16.67%-30.56%-45.65%-47.92%-39.02%-87.11%-60.94%
2008028天時資源0.199+0.021+11.80%255.05萬48.29萬1.01億1.01億5.06億5.06億+20.61%+24.38%+24.38%+3.29%+27.56%+11.80%+17.06%
2108153嘉鼎國際集團0.0970.0000.00%238.63萬21.70萬3558.22萬3558.22萬3.67億3.67億-7.62%-11.01%-1.02%0.00%-50.00%-33.10%-33.56%
2208417大地教育0.0110.0000.00%232.00萬2.33萬1925.44萬1925.44萬17.50億17.50億0.00%0.00%0.00%+10.00%-21.43%-26.67%0.00%
2308446耀星科技集團0.144+0.004+2.86%229.60萬32.07萬1.32億1.32億9.15億9.15億+15.20%+8.27%+6.67%+18.03%-19.55%-39.75%-4.00%
2408198加幂科技1.790-0.150-7.73%224.96萬411.72萬11.78億11.78億6.58億6.58億-9.60%-10.50%-18.26%+459.38%+562.96%+740.38%+616.00%
2508206神通機器人教育0.110-0.005-4.35%213.00萬24.53萬2.09億2.09億18.96億18.96億+1.85%-10.57%-4.35%+46.67%+189.47%+633.33%+54.93%
2608611MINDTELL TECH0.9300.0000.00%200.50萬189.29萬4.35億4.35億4.68億4.68億+8.14%+8.14%+2.20%+69.09%+1376.19%+1156.76%+1560.71%
2708279亞博科技控股0.2000.0000.00%160.80萬31.73萬23.34億23.34億116.72億116.72億-2.91%-3.85%+1.52%-0.99%-11.11%-4.76%0.00%
2808349硅鑫集團2.360+0.020+0.85%148.00萬349.92萬9.44億9.44億4.00億4.00億+4.89%+16.26%-2.07%-9.92%+108.85%+306.90%+81.54%
2908406中國口腔產業0.074+0.005+7.25%147.00萬10.87萬1.01億1.01億13.68億13.68億-6.33%-11.90%+5.71%-31.48%-31.48%+19.35%-28.85%
3008315新都酒店0.180+0.034+23.29%142.00萬29.71萬1.05億1.05億5.81億5.81億+116.87%+200.00%+500.00%+233.33%-19.64%-10.00%+200.00%
3108353安科系統1.0900.0000.00%123.30萬134.40萬4.44億4.44億4.07億4.07億+1.87%+4.81%+3.81%+65.15%+142.22%+179.49%+91.23%
3208131辰罡科技0.090+0.002+2.27%122.00萬10.86萬4282.32萬4282.32萬4.76億4.76億-15.09%+2.27%+8.43%-18.92%+11.11%-23.73%+40.63%
3308050量子思維0.129+0.008+6.61%118.00萬13.64萬1.75億1.75億13.56億13.56億-5.15%+15.18%+17.27%-39.15%-2.27%-19.38%-53.93%
3408095北大青鳥環宇0.570-0.010-1.72%117.10萬64.48萬8.63億4.64億15.14億8.14億-1.72%-3.39%+22.58%-9.52%+86.89%+72.73%+23.91%
3508646中國宏光0.265+0.005+1.92%110.10萬29.16萬1.22億1.22億4.59億4.59億+10.42%+12.77%+19.91%-10.17%-38.37%+11.34%-22.06%
3608189泰達生物0.440-0.010-2.22%105.00萬45.14萬9.39億6.32億21.34億14.36億-8.33%-1.12%0.00%+2.33%+91.30%+486.67%+35.38%
3708367倩碧控股0.340-0.030-8.11%104.00萬35.39萬2347.70萬2347.70萬6905.00萬6905.00萬+4.62%+1.49%-4.23%+17.24%-19.05%-73.85%-5.56%
3808635連成科技集團0.600-0.060-9.09%103.60萬64.92萬2.40億2.40億4.00億4.00億-4.76%+5.26%-26.83%+251.91%+1042.86%+3143.24%+5614.29%
3908316中國紅包0.195-0.005-2.50%99.80萬19.12萬1.86億1.86億9.53億9.53億-2.50%-4.88%-9.72%+2.63%-35.00%+59.84%-16.67%
4008420NEXION TECH0.028-0.003-9.68%97.00萬2.78萬2485.73萬2485.73萬8.88億8.88億+21.74%+16.67%+12.00%+33.33%-12.50%+33.33%+12.00%
4108217萬民好物0.215+0.001+0.47%83.56萬17.94萬6489.99萬6489.99萬3.02億3.02億+7.50%+0.47%+0.47%-2.27%+41.45%+119.39%-31.75%
4208350立橋證券控股0.147+0.007+5.00%82.40萬12.65萬1.41億1.41億9.60億9.60億+8.09%+18.55%+16.67%+15.75%-40.73%-30.99%-24.62%
4308428漢諾佳池0.530+0.065+13.98%81.00萬37.78萬5934.49萬5934.49萬1.12億1.12億-11.67%+17.78%+47.22%-11.67%+24.71%+7.07%+24.71%
4408221高裕金融(新)1.240-0.010-0.80%73.00萬90.52萬5902.40萬5902.40萬4760.00萬4760.00萬+25.25%-14.48%+65.33%+7.83%-0.80%+12.73%+12.73%
4508375弘浩國際控股6.090+0.460+8.17%68.09萬403.51萬17.54億17.54億2.88億2.88億+13.62%-6.88%+46.39%+56.15%+3482.35%+3482.35%+31.25%
4608033愛達利網絡0.1000.0000.00%60.80萬6.03萬6161.15萬6161.15萬6.16億6.16億+1.01%-5.66%-5.66%-3.85%-9.09%-24.81%+1.01%
4708308古兜控股0.113-0.007-5.83%59.60萬6.66萬1.41億1.41億12.46億12.46億-8.13%-8.13%-6.61%-13.74%-19.29%-52.32%-25.17%
4808093瓦普思瑞元宇宙0.066+0.010+17.86%58.50萬3.87萬5442.62萬5442.62萬8.25億8.25億+6.45%+6.45%-23.26%-16.46%-25.00%-15.38%-13.16%
4908300今米房集團0.060+0.003+5.26%58.00萬3.58萬1.59億1.59億26.43億26.43億+1.69%+7.14%+3.45%-32.58%-57.14%-63.86%-38.78%
5008471新達控股0.1200.0000.00%56.00萬6.76萬1.23億1.23億10.22億10.22億+2.56%-33.70%-33.33%-57.14%-68.00%+76.47%-68.42%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
108083有贊
0.095+0.001+1.06%2.02億1938.53萬30.97億30.97億326.05億326.05億+1.06%+5.56%+9.20%-18.80%-14.41%0.00%-24.00%
108018匯財金融投資
0.027+0.001+3.85%375.00萬9.87萬1361.43萬1361.43萬5.04億5.04億-18.18%-30.77%-32.50%-49.06%-65.38%-57.14%-64.00%
208299大唐黃金
0.182+0.001+0.55%5985.60萬1080.35萬13.52億13.52億74.28億74.28億+6.43%+14.47%+26.39%+49.18%+24.66%+3.41%+31.88%
308532寶發控股
0.023-0.003-11.54%2799.20萬60.84萬1952.11萬1952.11萬8.49億8.49億-4.17%0.00%-11.54%-39.47%-47.73%-60.34%-28.13%
408401源想集團
0.126+0.015+13.51%2202.60萬292.28萬8538.71萬8538.71萬6.78億6.78億+14.55%+14.55%+36.96%+29.90%+39.48%-4.30%+30.80%
508082光尚文化控股
0.051-0.007-12.07%1429.00萬79.10萬1.28億1.28億25.16億25.16億-62.50%-67.72%-37.80%+70.00%-30.14%+21.43%+70.00%
608071中彩網通控股
0.035+0.001+2.94%1243.00萬44.50萬1.64億1.64億46.86億46.86億-7.89%-5.41%-12.50%-10.26%+133.33%+52.17%+94.44%
708081恆泰裕集團
0.0450.0000.00%1203.91萬51.72萬2.32億2.32億51.56億51.56億0.00%-2.17%-2.17%-4.26%+7.14%-25.00%-18.18%
808329海王英特龍
0.179-0.014-7.25%1164.00萬219.67萬3.00億7625.40萬16.78億4.26億-4.94%-4.94%+57.99%+4062.79%+0.00%+0.00%+2741.27%
908275中國新消費集團
0.1840.0000.00%1070.00萬186.75萬1.32億1.32億7.20億7.20億+2.22%-2.13%+9.52%+34.31%+2.22%+25.45%+78.64%
1008547PACIFIC LEGEND
0.142+0.016+12.70%968.00萬128.26萬5829.66萬5829.66萬4.11億4.11億+14.52%+11.81%+12.70%+41.06%+29.09%-19.32%+33.96%
1108041薈萃國際(控股)
0.475+0.105+28.38%768.50萬364.03萬3.81億3.81億8.02億8.02億+48.44%+69.64%+111.11%+152.66%+79.25%+104.74%+102.99%
1208292盛良物流
0.335+0.025+8.06%719.00萬248.29萬2.55億2.55億7.60億7.60億+9.84%+8.06%+11.67%+235.00%+280.68%+415.38%+378.57%
1308017捷利交易寶
0.620-0.010-1.59%534.40萬337.76萬3.59億3.59億5.79億5.79億+5.08%+65.33%+93.75%+176.79%+167.24%+150.00%+213.13%
1408179百利達集團控股
0.020-0.001-4.76%407.16萬7.90萬3815.60萬3815.60萬19.08億19.08億+5.26%-4.76%-45.95%-76.47%-80.00%-75.61%-80.00%
1508018匯財金融投資
0.027+0.001+3.85%375.00萬9.87萬1361.43萬1361.43萬5.04億5.04億-18.18%-30.77%-32.50%-49.06%-65.38%-57.14%-64.00%
1608305聖唐控股
0.305+0.020+7.02%334.00萬99.77萬3.84億3.84億12.60億12.60億+5.17%0.00%-6.15%+19.61%+369.23%+702.63%+61.38%
1708057麥迪森控股
0.091-0.044-32.59%312.40萬32.14萬5670.46萬5670.46萬6.23億6.23億+56.90%+19.74%+9.64%-28.91%-35.00%-39.33%-43.13%
1808137洪橋集團
0.560+0.030+5.66%277.40萬150.62萬81.51億81.51億145.55億145.55億+15.46%+36.59%+33.33%-6.67%+14.29%+119.61%-1.75%
1908619飲食天王(環球)
0.025-0.003-10.71%259.60萬6.62萬3455.00萬3455.00萬13.82億13.82億-16.67%-30.56%-45.65%-47.92%-39.02%-87.11%-60.94%
2008028天時資源
0.199+0.021+11.80%255.05萬48.29萬1.01億1.01億5.06億5.06億+20.61%+24.38%+24.38%+3.29%+27.56%+11.80%+17.06%
2108153嘉鼎國際集團
0.0970.0000.00%238.63萬21.70萬3558.22萬3558.22萬3.67億3.67億-7.62%-11.01%-1.02%0.00%-50.00%-33.10%-33.56%
2208417大地教育
0.0110.0000.00%232.00萬2.33萬1925.44萬1925.44萬17.50億17.50億0.00%0.00%0.00%+10.00%-21.43%-26.67%0.00%
2308446耀星科技集團
0.144+0.004+2.86%229.60萬32.07萬1.32億1.32億9.15億9.15億+15.20%+8.27%+6.67%+18.03%-19.55%-39.75%-4.00%
2408198加幂科技
1.790-0.150-7.73%224.96萬411.72萬11.78億11.78億6.58億6.58億-9.60%-10.50%-18.26%+459.38%+562.96%+740.38%+616.00%
2508206神通機器人教育
0.110-0.005-4.35%213.00萬24.53萬2.09億2.09億18.96億18.96億+1.85%-10.57%-4.35%+46.67%+189.47%+633.33%+54.93%
2608611MINDTELL TECH
0.9300.0000.00%200.50萬189.29萬4.35億4.35億4.68億4.68億+8.14%+8.14%+2.20%+69.09%+1376.19%+1156.76%+1560.71%
2708279亞博科技控股
0.2000.0000.00%160.80萬31.73萬23.34億23.34億116.72億116.72億-2.91%-3.85%+1.52%-0.99%-11.11%-4.76%0.00%
2808349硅鑫集團
2.360+0.020+0.85%148.00萬349.92萬9.44億9.44億4.00億4.00億+4.89%+16.26%-2.07%-9.92%+108.85%+306.90%+81.54%
2908406中國口腔產業
0.074+0.005+7.25%147.00萬10.87萬1.01億1.01億13.68億13.68億-6.33%-11.90%+5.71%-31.48%-31.48%+19.35%-28.85%
3008315新都酒店
0.180+0.034+23.29%142.00萬29.71萬1.05億1.05億5.81億5.81億+116.87%+200.00%+500.00%+233.33%-19.64%-10.00%+200.00%
3108353安科系統
1.0900.0000.00%123.30萬134.40萬4.44億4.44億4.07億4.07億+1.87%+4.81%+3.81%+65.15%+142.22%+179.49%+91.23%
3208131辰罡科技
0.090+0.002+2.27%122.00萬10.86萬4282.32萬4282.32萬4.76億4.76億-15.09%+2.27%+8.43%-18.92%+11.11%-23.73%+40.63%
3308050量子思維
0.129+0.008+6.61%118.00萬13.64萬1.75億1.75億13.56億13.56億-5.15%+15.18%+17.27%-39.15%-2.27%-19.38%-53.93%
3408095北大青鳥環宇
0.570-0.010-1.72%117.10萬64.48萬8.63億4.64億15.14億8.14億-1.72%-3.39%+22.58%-9.52%+86.89%+72.73%+23.91%
3508646中國宏光
0.265+0.005+1.92%110.10萬29.16萬1.22億1.22億4.59億4.59億+10.42%+12.77%+19.91%-10.17%-38.37%+11.34%-22.06%
3608189泰達生物
0.440-0.010-2.22%105.00萬45.14萬9.39億6.32億21.34億14.36億-8.33%-1.12%0.00%+2.33%+91.30%+486.67%+35.38%
3708367倩碧控股
0.340-0.030-8.11%104.00萬35.39萬2347.70萬2347.70萬6905.00萬6905.00萬+4.62%+1.49%-4.23%+17.24%-19.05%-73.85%-5.56%
3808635連成科技集團
0.600-0.060-9.09%103.60萬64.92萬2.40億2.40億4.00億4.00億-4.76%+5.26%-26.83%+251.91%+1042.86%+3143.24%+5614.29%
3908316中國紅包
0.195-0.005-2.50%99.80萬19.12萬1.86億1.86億9.53億9.53億-2.50%-4.88%-9.72%+2.63%-35.00%+59.84%-16.67%
4008420NEXION TECH
0.028-0.003-9.68%97.00萬2.78萬2485.73萬2485.73萬8.88億8.88億+21.74%+16.67%+12.00%+33.33%-12.50%+33.33%+12.00%
4108217萬民好物
0.215+0.001+0.47%83.56萬17.94萬6489.99萬6489.99萬3.02億3.02億+7.50%+0.47%+0.47%-2.27%+41.45%+119.39%-31.75%
4208350立橋證券控股
0.147+0.007+5.00%82.40萬12.65萬1.41億1.41億9.60億9.60億+8.09%+18.55%+16.67%+15.75%-40.73%-30.99%-24.62%
4308428漢諾佳池
0.530+0.065+13.98%81.00萬37.78萬5934.49萬5934.49萬1.12億1.12億-11.67%+17.78%+47.22%-11.67%+24.71%+7.07%+24.71%
4408221高裕金融(新)
1.240-0.010-0.80%73.00萬90.52萬5902.40萬5902.40萬4760.00萬4760.00萬+25.25%-14.48%+65.33%+7.83%-0.80%+12.73%+12.73%
4508375弘浩國際控股
6.090+0.460+8.17%68.09萬403.51萬17.54億17.54億2.88億2.88億+13.62%-6.88%+46.39%+56.15%+3482.35%+3482.35%+31.25%
4608033愛達利網絡
0.1000.0000.00%60.80萬6.03萬6161.15萬6161.15萬6.16億6.16億+1.01%-5.66%-5.66%-3.85%-9.09%-24.81%+1.01%
4708308古兜控股
0.113-0.007-5.83%59.60萬6.66萬1.41億1.41億12.46億12.46億-8.13%-8.13%-6.61%-13.74%-19.29%-52.32%-25.17%
4808093瓦普思瑞元宇宙
0.066+0.010+17.86%58.50萬3.87萬5442.62萬5442.62萬8.25億8.25億+6.45%+6.45%-23.26%-16.46%-25.00%-15.38%-13.16%
4908300今米房集團
0.060+0.003+5.26%58.00萬3.58萬1.59億1.59億26.43億26.43億+1.69%+7.14%+3.45%-32.58%-57.14%-63.86%-38.78%
5008471新達控股
0.1200.0000.00%56.00萬6.76萬1.23億1.23億10.22億10.22億+2.56%-33.70%-33.33%-57.14%-68.00%+76.47%-68.42%