序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15242Eyez1954+400+25.74%27.93萬4.92億19.87億8.40億101.67萬43.00萬+53.98%+57.45%+48.14%+32.83%+5.39%+46.48%+29.40%
27363baby calendar1743+300+20.79%29.15萬4.71億16.41億6.65億94.17萬38.18萬+46.47%+56.60%+40.34%+45.25%+17.37%+13.18%+46.47%
37694itsumo475+80+20.25%7.34萬3370.00萬28.21億7.87億593.80萬165.65萬+27.01%+25.33%+15.01%+3.26%+5.56%-25.90%+22.42%
44395Accrete952+145+17.97%46.45萬4.25億61.38億33.84億644.73萬355.43萬+27.10%+29.70%+23.64%+24.77%+59.46%+30.95%+27.10%
54592SanBio製藥2322+325+16.27%977.01萬218.66億1672.20億1158.22億7201.53萬4988.05萬+11.21%+8.50%+41.84%+222.50%+129.90%+454.18%+209.19%
6153ACaulis999+110+12.37%211.06萬21.25億63.84億15.22億639.03萬152.35萬+14.04%+17.39%+12.88%-34.75%-30.04%-65.07%-29.55%
79342Sumasapo1137+94+9.01%7100.00759.36萬27.35億7.97億240.52萬70.06萬+9.01%+9.43%+13.59%-3.56%+15.78%-7.18%+23.05%
85138Rebase1538+117+8.23%4.99萬7523.02萬75.56億21.93億491.27萬142.56萬+14.09%+15.64%+6.07%+6.29%+60.04%+82.44%+8.01%
9186AAstroscale控股820+48+6.22%399.47萬32.40億961.43億608.50億1.17億7420.79萬+19.36%+12.18%+20.06%+35.31%-18.81%-3.53%+3.67%
10205ALogos控股995+58+6.19%5.44萬5337.88萬38.94億13.64億391.33萬137.05萬+6.42%+4.19%-16.46%-16.88%-53.31%-56.55%-58.21%
115577Aidemy596+32+5.67%3.87萬2273.95萬23.82億9.16億399.69萬153.76萬+6.62%+5.67%-4.03%-16.64%-42.19%-60.24%-36.26%
12303Avisumo1116+59+5.58%7.02萬7616.75萬18.27億1.80億163.70萬16.10萬+11.27%+11.82%+5.38%-39.61%+44.94%+44.94%-45.19%
139348ispace月球開發1060+52+5.16%880.99萬92.70億1120.16億596.52億1.06億5627.54萬+22.83%+40.96%+48.04%+57.97%+54.74%+35.03%+55.88%
147362T.S.I830+40+5.06%3300.00268.47萬12.72億3.80億153.31萬45.78萬+6.14%+8.36%-1.19%-9.98%-9.88%-17.00%-9.78%
156182MetaReal510+24+4.94%38.26萬1.92億55.53億32.97億1088.81萬646.40萬-6.76%+4.94%-10.53%-17.21%-34.62%-49.55%-26.72%
16290ASynspective1281+60+4.91%126.83萬15.79億1427.61億492.94億1.11億3848.05萬+6.93%+9.67%+45.73%+79.92%+166.88%+166.88%+135.05%
175599S&J1147+52+4.75%1.97萬2211.05萬64.54億14.34億562.72萬124.99萬+0.26%-0.26%+3.61%+20.74%+25.91%+17.64%+22.15%
185532Realgate1369+62+4.74%4.43萬5975.98萬78.24億17.92億571.51萬130.93萬+4.27%+8.05%+10.40%-1.16%+33.50%+46.81%+8.74%
193187sanwacompany355+16+4.72%27.48萬9620.73萬68.38億22.56億1926.33萬635.61萬+3.80%+9.23%+4.41%+3.50%-5.33%-18.76%-6.08%
20304AForcia2129+93+4.57%5.33萬1.16億26.23億6.98億123.19萬32.80萬+4.62%+18.94%+3.10%-14.29%+21.66%+21.66%-47.30%
214427EduLab268+11+4.28%7.13萬1908.25萬27.41億9.67億1022.85萬360.67萬+7.20%+18.06%+13.08%+7.20%-7.59%-0.37%+30.10%
223927Fuva Brain688+28+4.24%4.47萬3021.97萬38.56億26.37億560.42萬383.22萬+6.34%+12.97%+6.34%+2.08%+4.24%+2.84%+2.99%
233496AZoom8140+330+4.23%16.41萬13.39億490.87億161.70億603.04萬198.65萬+4.76%+6.13%+13.85%+24.09%+37.97%+46.14%+17.29%
246181Tameny128+5+4.07%387.48萬5.06億33.70億14.35億2632.87萬1121.45萬-0.78%-1.54%-4.48%+16.36%+18.52%+26.73%+21.90%
253914JIG-SAW3150+120+3.96%8300.002579.10萬212.66億115.23億675.10萬365.80萬+8.28%+11.54%+0.64%-5.55%-25.00%-17.54%-6.80%
26338AZenmuTech11060+400+3.75%40.48萬43.79億149.97億52.73億135.60萬47.68萬+10.27%+37.91%+135.32%+600.00%+600.00%+600.00%+600.00%
274575CanBas1060+38+3.72%36.42萬3.82億202.60億188.89億1911.37萬1781.98萬+4.64%+14.22%+13.37%+16.23%+8.61%+129.44%+18.30%
284375Safie866+31+3.71%28.23萬2.43億480.82億162.00億5552.18萬1870.71萬+6.78%+14.40%+10.46%+25.51%+11.31%+47.53%+10.04%
295256Fusic2523+89+3.66%1900.00474.61萬32.23億9.39億127.73萬37.21萬+4.43%+11.15%-0.51%-12.82%-15.62%-20.54%-10.05%
309345Bizmates2111+71+3.48%3.78萬7994.29萬33.95億6.28億160.81萬29.73萬+8.53%+9.21%+3.13%+12.29%+20.63%+65.83%+13.49%
319258CS-C395+13+3.40%700.0027.51萬26.32億5.98億666.23萬151.38萬+5.05%-1.00%-4.59%+7.05%+4.50%+8.22%+7.63%
325595QPS研究所1405+45+3.31%460.59萬64.17億610.55億395.85億4345.52萬2817.42萬+6.44%+19.47%+36.54%+47.27%-14.22%-60.25%+26.81%
333680Hotto Link257+8+3.21%6.87萬1738.26萬41.03億25.99億1596.58萬1011.26萬+6.64%+12.23%-1.53%-1.15%-17.36%-11.38%+5.33%
344484Lancers197+6+3.14%7.32萬1419.89萬32.00億13.25億1624.52萬672.71萬+8.84%+11.30%-5.29%-14.35%-11.26%-22.75%-13.97%
352983Arr Planner1415+43+3.13%1.36萬1884.61萬76.23億22.28億538.75萬157.43萬+7.60%+7.69%-1.74%+2.39%+21.56%+98.46%-9.24%
365858STG1284+39+3.13%6.14萬7803.32萬26.61億15.64億207.24萬121.84萬+4.31%+4.73%-0.47%-19.25%+38.44%+33.06%-5.90%
374166Cacco602+18+3.08%12.10萬7370.18萬16.45億6.78億273.27萬112.70萬+5.80%+7.50%-3.83%-7.10%-4.60%-16.39%-0.99%
387352TWOSTONE&Sons1104+33+3.08%43.34萬4.75億480.17億100.82億4349.34萬913.22萬+15.00%+14.40%+26.90%-1.69%+35.13%-34.48%+26.03%
395126Porters1980+59+3.07%1200.00237.74萬31.76億6.73億160.38萬34.01萬+1.69%+2.80%-0.65%-2.61%-1.35%-7.26%-2.89%
40219AHeartseed2637+77+3.01%334.64萬89.29億593.68億194.78億2251.34萬738.66萬+23.28%+25.33%+31.85%+45.85%+91.36%+127.33%-8.05%
413042SecuAvail274+8+3.01%72.54萬2.03億21.07億11.99億769.00萬437.54萬+4.98%+7.03%+2.24%-2.14%-6.16%-14.91%-1.79%
42147ASoracom829+24+2.98%9.49萬7768.25萬374.32億83.89億4515.35萬1011.89萬+5.07%+6.69%-6.75%-30.34%-38.82%-53.03%-21.35%
433286Trust Holdings1071+31+2.98%1.91萬2027.39萬55.74億22.95億520.45萬214.25萬+4.49%+4.08%+8.18%+31.73%+33.54%+112.08%+35.74%
444896K Pharma770+22+2.94%23.12萬1.77億89.36億7.99億1160.46萬103.82萬-0.52%-12.50%+1.32%+13.57%-0.77%+26.02%+23.99%
459272Boutiques1395+37+2.72%8700.001203.33萬141.74億25.58億1016.04萬183.37萬+4.26%+8.06%-0.85%-18.42%+9.24%+18.72%-8.82%
463558Jade集團1258+33+2.69%6.77萬8400.58萬144.51億98.25億1148.74萬781.02萬+5.71%+6.97%+0.96%-6.40%-28.03%-10.46%-17.56%
472438Asukanet431+11+2.62%6.77萬2875.57萬75.27億51.24億1746.40萬1188.90萬-4.43%+0.94%-4.43%-10.58%-15.32%-33.28%-8.10%
484486Unite and Grow1215+30+2.53%1.13萬1355.91萬48.28億8.43億397.40萬69.41萬+2.27%+4.56%-1.62%+12.40%-0.08%-23.39%+15.82%
497047Port1912+47+2.52%13.88萬2.66億268.58億142.46億1404.70萬745.08萬+7.72%+14.97%+8.64%-0.93%+1.54%-2.89%+0.42%
509250GRCS1345+33+2.52%600.0079.42萬18.56億4.93億138.01萬36.68萬+6.32%+12.08%-6.60%-5.88%-6.27%-49.25%-7.88%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15242Eyez
1954+400+25.74%27.93萬4.92億19.87億8.40億101.67萬43.00萬+53.98%+57.45%+48.14%+32.83%+5.39%+46.48%+29.40%
1186AAstroscale控股
820+48+6.22%399.47萬32.40億961.43億608.50億1.17億7420.79萬+19.36%+12.18%+20.06%+35.31%-18.81%-3.53%+3.67%
27363baby calendar
1743+300+20.79%29.15萬4.71億16.41億6.65億94.17萬38.18萬+46.47%+56.60%+40.34%+45.25%+17.37%+13.18%+46.47%
37694itsumo
475+80+20.25%7.34萬3370.00萬28.21億7.87億593.80萬165.65萬+27.01%+25.33%+15.01%+3.26%+5.56%-25.90%+22.42%
44395Accrete
952+145+17.97%46.45萬4.25億61.38億33.84億644.73萬355.43萬+27.10%+29.70%+23.64%+24.77%+59.46%+30.95%+27.10%
54592SanBio製藥
2322+325+16.27%977.01萬218.66億1672.20億1158.22億7201.53萬4988.05萬+11.21%+8.50%+41.84%+222.50%+129.90%+454.18%+209.19%
6153ACaulis
999+110+12.37%211.06萬21.25億63.84億15.22億639.03萬152.35萬+14.04%+17.39%+12.88%-34.75%-30.04%-65.07%-29.55%
79342Sumasapo
1137+94+9.01%7100.00759.36萬27.35億7.97億240.52萬70.06萬+9.01%+9.43%+13.59%-3.56%+15.78%-7.18%+23.05%
85138Rebase
1538+117+8.23%4.99萬7523.02萬75.56億21.93億491.27萬142.56萬+14.09%+15.64%+6.07%+6.29%+60.04%+82.44%+8.01%
9186AAstroscale控股
820+48+6.22%399.47萬32.40億961.43億608.50億1.17億7420.79萬+19.36%+12.18%+20.06%+35.31%-18.81%-3.53%+3.67%
10205ALogos控股
995+58+6.19%5.44萬5337.88萬38.94億13.64億391.33萬137.05萬+6.42%+4.19%-16.46%-16.88%-53.31%-56.55%-58.21%
115577Aidemy
596+32+5.67%3.87萬2273.95萬23.82億9.16億399.69萬153.76萬+6.62%+5.67%-4.03%-16.64%-42.19%-60.24%-36.26%
12303Avisumo
1116+59+5.58%7.02萬7616.75萬18.27億1.80億163.70萬16.10萬+11.27%+11.82%+5.38%-39.61%+44.94%+44.94%-45.19%
139348ispace月球開發
1060+52+5.16%880.99萬92.70億1120.16億596.52億1.06億5627.54萬+22.83%+40.96%+48.04%+57.97%+54.74%+35.03%+55.88%
147362T.S.I
830+40+5.06%3300.00268.47萬12.72億3.80億153.31萬45.78萬+6.14%+8.36%-1.19%-9.98%-9.88%-17.00%-9.78%
156182MetaReal
510+24+4.94%38.26萬1.92億55.53億32.97億1088.81萬646.40萬-6.76%+4.94%-10.53%-17.21%-34.62%-49.55%-26.72%
16290ASynspective
1281+60+4.91%126.83萬15.79億1427.61億492.94億1.11億3848.05萬+6.93%+9.67%+45.73%+79.92%+166.88%+166.88%+135.05%
175599S&J
1147+52+4.75%1.97萬2211.05萬64.54億14.34億562.72萬124.99萬+0.26%-0.26%+3.61%+20.74%+25.91%+17.64%+22.15%
185532Realgate
1369+62+4.74%4.43萬5975.98萬78.24億17.92億571.51萬130.93萬+4.27%+8.05%+10.40%-1.16%+33.50%+46.81%+8.74%
193187sanwacompany
355+16+4.72%27.48萬9620.73萬68.38億22.56億1926.33萬635.61萬+3.80%+9.23%+4.41%+3.50%-5.33%-18.76%-6.08%
20304AForcia
2129+93+4.57%5.33萬1.16億26.23億6.98億123.19萬32.80萬+4.62%+18.94%+3.10%-14.29%+21.66%+21.66%-47.30%
214427EduLab
268+11+4.28%7.13萬1908.25萬27.41億9.67億1022.85萬360.67萬+7.20%+18.06%+13.08%+7.20%-7.59%-0.37%+30.10%
223927Fuva Brain
688+28+4.24%4.47萬3021.97萬38.56億26.37億560.42萬383.22萬+6.34%+12.97%+6.34%+2.08%+4.24%+2.84%+2.99%
233496AZoom
8140+330+4.23%16.41萬13.39億490.87億161.70億603.04萬198.65萬+4.76%+6.13%+13.85%+24.09%+37.97%+46.14%+17.29%
246181Tameny
128+5+4.07%387.48萬5.06億33.70億14.35億2632.87萬1121.45萬-0.78%-1.54%-4.48%+16.36%+18.52%+26.73%+21.90%
253914JIG-SAW
3150+120+3.96%8300.002579.10萬212.66億115.23億675.10萬365.80萬+8.28%+11.54%+0.64%-5.55%-25.00%-17.54%-6.80%
26338AZenmuTech
11060+400+3.75%40.48萬43.79億149.97億52.73億135.60萬47.68萬+10.27%+37.91%+135.32%+600.00%+600.00%+600.00%+600.00%
274575CanBas
1060+38+3.72%36.42萬3.82億202.60億188.89億1911.37萬1781.98萬+4.64%+14.22%+13.37%+16.23%+8.61%+129.44%+18.30%
284375Safie
866+31+3.71%28.23萬2.43億480.82億162.00億5552.18萬1870.71萬+6.78%+14.40%+10.46%+25.51%+11.31%+47.53%+10.04%
295256Fusic
2523+89+3.66%1900.00474.61萬32.23億9.39億127.73萬37.21萬+4.43%+11.15%-0.51%-12.82%-15.62%-20.54%-10.05%
309345Bizmates
2111+71+3.48%3.78萬7994.29萬33.95億6.28億160.81萬29.73萬+8.53%+9.21%+3.13%+12.29%+20.63%+65.83%+13.49%
319258CS-C
395+13+3.40%700.0027.51萬26.32億5.98億666.23萬151.38萬+5.05%-1.00%-4.59%+7.05%+4.50%+8.22%+7.63%
325595QPS研究所
1405+45+3.31%460.59萬64.17億610.55億395.85億4345.52萬2817.42萬+6.44%+19.47%+36.54%+47.27%-14.22%-60.25%+26.81%
333680Hotto Link
257+8+3.21%6.87萬1738.26萬41.03億25.99億1596.58萬1011.26萬+6.64%+12.23%-1.53%-1.15%-17.36%-11.38%+5.33%
344484Lancers
197+6+3.14%7.32萬1419.89萬32.00億13.25億1624.52萬672.71萬+8.84%+11.30%-5.29%-14.35%-11.26%-22.75%-13.97%
352983Arr Planner
1415+43+3.13%1.36萬1884.61萬76.23億22.28億538.75萬157.43萬+7.60%+7.69%-1.74%+2.39%+21.56%+98.46%-9.24%
365858STG
1284+39+3.13%6.14萬7803.32萬26.61億15.64億207.24萬121.84萬+4.31%+4.73%-0.47%-19.25%+38.44%+33.06%-5.90%
374166Cacco
602+18+3.08%12.10萬7370.18萬16.45億6.78億273.27萬112.70萬+5.80%+7.50%-3.83%-7.10%-4.60%-16.39%-0.99%
387352TWOSTONE&Sons
1104+33+3.08%43.34萬4.75億480.17億100.82億4349.34萬913.22萬+15.00%+14.40%+26.90%-1.69%+35.13%-34.48%+26.03%
395126Porters
1980+59+3.07%1200.00237.74萬31.76億6.73億160.38萬34.01萬+1.69%+2.80%-0.65%-2.61%-1.35%-7.26%-2.89%
40219AHeartseed
2637+77+3.01%334.64萬89.29億593.68億194.78億2251.34萬738.66萬+23.28%+25.33%+31.85%+45.85%+91.36%+127.33%-8.05%
413042SecuAvail
274+8+3.01%72.54萬2.03億21.07億11.99億769.00萬437.54萬+4.98%+7.03%+2.24%-2.14%-6.16%-14.91%-1.79%
42147ASoracom
829+24+2.98%9.49萬7768.25萬374.32億83.89億4515.35萬1011.89萬+5.07%+6.69%-6.75%-30.34%-38.82%-53.03%-21.35%
433286Trust Holdings
1071+31+2.98%1.91萬2027.39萬55.74億22.95億520.45萬214.25萬+4.49%+4.08%+8.18%+31.73%+33.54%+112.08%+35.74%
444896K Pharma
770+22+2.94%23.12萬1.77億89.36億7.99億1160.46萬103.82萬-0.52%-12.50%+1.32%+13.57%-0.77%+26.02%+23.99%
459272Boutiques
1395+37+2.72%8700.001203.33萬141.74億25.58億1016.04萬183.37萬+4.26%+8.06%-0.85%-18.42%+9.24%+18.72%-8.82%
463558Jade集團
1258+33+2.69%6.77萬8400.58萬144.51億98.25億1148.74萬781.02萬+5.71%+6.97%+0.96%-6.40%-28.03%-10.46%-17.56%
472438Asukanet
431+11+2.62%6.77萬2875.57萬75.27億51.24億1746.40萬1188.90萬-4.43%+0.94%-4.43%-10.58%-15.32%-33.28%-8.10%
484486Unite and Grow
1215+30+2.53%1.13萬1355.91萬48.28億8.43億397.40萬69.41萬+2.27%+4.56%-1.62%+12.40%-0.08%-23.39%+15.82%
497047Port
1912+47+2.52%13.88萬2.66億268.58億142.46億1404.70萬745.08萬+7.72%+14.97%+8.64%-0.93%+1.54%-2.89%+0.42%
509250GRCS
1345+33+2.52%600.0079.42萬18.56億4.93億138.01萬36.68萬+6.32%+12.08%-6.60%-5.88%-6.27%-49.25%-7.88%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年