序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19610Wilson Learning Worldwide109+27+32.93%540.70萬5.16億8.72億5.71億800.36萬523.67萬+25.29%+10.10%+37.97%+23.86%+4.81%-16.79%+12.37%
22656Vector控股119+26+27.96%480.34萬4.96億23.86億7.66億2004.70萬643.81萬+40.00%+50.63%+52.56%+45.12%+58.67%-6.30%+56.58%
35242Eyez1954+400+25.74%27.93萬4.92億19.87億8.40億101.67萬43.00萬+53.98%+57.45%+48.14%+32.83%+5.39%+46.48%+29.40%
47949小松wall工業2180+400+22.47%6.17萬1.35億429.94億240.40億1972.20萬1102.74萬+48.60%+56.05%+50.87%+44.95%+43.99%+39.52%+37.89%
57363baby calendar1743+300+20.79%29.15萬4.71億16.41億6.65億94.17萬38.18萬+46.47%+56.60%+40.34%+45.25%+17.37%+13.18%+46.47%
66029亞特拉集團164+28+20.59%340.56萬5.02億16.87億9.04億1028.70萬551.05萬+23.31%-5.75%+23.31%+31.20%+27.13%0.00%+21.48%
77694itsumo475+80+20.25%7.34萬3370.00萬28.21億7.87億593.80萬165.65萬+27.01%+25.33%+15.01%+3.26%+5.56%-25.90%+22.42%
84373Simplex控股3610+595+19.73%95.13萬33.72億2119.36億1288.05億5870.80萬3568.01萬+19.14%+25.57%+30.23%+24.01%+44.40%+33.60%+45.10%
97022Sanoyas控股266+43+19.28%826.59萬22.59億90.24億48.98億3392.46萬1841.52萬+29.13%+28.50%+41.49%+53.76%+71.61%+40.74%+72.73%
104395Accrete952+145+17.97%46.45萬4.25億61.38億33.84億644.73萬355.43萬+27.10%+29.70%+23.64%+24.77%+59.46%+30.95%+27.10%
116196Strike3435+504+17.20%9.76萬3.35億664.82億500.24億1935.42萬1456.30萬+15.00%+21.55%+17.40%+8.19%-8.76%-26.21%-6.02%
124592SanBio製藥2322+325+16.27%977.01萬218.66億1672.20億1158.22億7201.53萬4988.05萬+11.21%+8.50%+41.84%+222.50%+129.90%+454.18%+209.19%
138056Biprogy信息技術5373.0+700.0+14.98%211.46萬112.89億5408.65億3928.93億1.01億7312.36萬+15.23%+21.20%+16.30%+11.68%+10.83%+16.10%+12.76%
149509北海道電力777.0+100.0+14.77%1880.19萬141.64億1672.82億1474.10億2.15億1.90億+19.10%+19.83%+6.56%-2.08%-21.43%-38.82%-6.83%
158107Kimuratan64+8+14.29%1002.22萬6.16億163.70億67.87億2.56億1.06億+25.49%+30.61%+30.61%+106.45%+236.84%+276.47%+113.33%
164506住友製藥894+107+13.60%3894.47萬336.29億3557.23億1525.98億3.98億1.71億+37.54%+75.98%+31.47%+46.56%+69.32%+115.42%+58.79%
171950日本電設工業2457+284+13.07%37.52萬9.05億1511.97億643.28億6153.72萬2618.16萬+15.73%+20.62%+19.10%+19.91%+30.97%+16.39%+23.28%
18153ACaulis999+110+12.37%211.06萬21.25億63.84億15.22億639.03萬152.35萬+14.04%+17.39%+12.88%-34.75%-30.04%-65.07%-29.55%
192127日本併購中心控股654.7+71.7+12.30%1350.73萬86.75億2205.91億1810.30億3.37億2.77億+12.26%+15.63%+15.28%+7.49%-1.92%-23.91%-0.98%
205816Onamba1009+106+11.74%90.46萬8.88億126.71億77.30億1255.83萬766.13萬+12.74%+16.92%+2.85%+0.90%-15.00%-20.86%-0.88%
216836Plat'Home900+84+10.29%188.71萬17.02億43.07億22.71億478.50萬252.38萬-37.15%-47.06%-47.12%-7.79%-5.20%+286.27%+5.63%
229022東海客運3217.0+286.0+9.76%811.25萬257.96億3.31萬億2.75萬億10.30億8.55億+6.07%+11.16%+12.72%+11.35%+0.91%-12.06%+8.50%
235280Yoshicon1888+165+9.58%11.68萬2.18億151.61億59.36億803.02萬314.41萬+15.05%+18.52%+15.83%+26.46%+25.87%+45.45%+26.20%
249719SCSK信息系統4100.0+357.0+9.54%277.02萬110.62億1.28萬億5816.66億3.13億1.42億+10.66%+12.08%+12.11%+18.88%+43.01%+49.50%+23.09%
252395新日本科學1565+132+9.21%209.55萬32.57億651.55億258.31億4163.24萬1650.55萬+23.72%+26.82%+11.71%-7.94%+26.01%+9.21%-6.18%
269342Sumasapo1137+94+9.01%7100.00759.36萬27.35億7.97億240.52萬70.06萬+9.01%+9.43%+13.59%-3.56%+15.78%-7.18%+23.05%
276932遠藤照明1690+137+8.82%59.27萬10.06億249.72億151.93億1477.63萬898.97萬+15.28%+24.63%+25.28%+20.80%+30.60%+19.10%+11.11%
285138Rebase1538+117+8.23%4.99萬7523.02萬75.56億21.93億491.27萬142.56萬+14.09%+15.64%+6.07%+6.29%+60.04%+82.44%+8.01%
298301日本銀行27150+2050+8.17%400.001086.00萬271.50億271.50億100.00萬100.00萬+2.45%+13.13%+6.89%+4.02%-6.77%-6.38%+4.02%
303409北日本紡紗183+13+7.65%24.11萬4374.41萬46.63億22.79億2548.15萬1245.50萬+16.56%+2.23%-8.50%+83.00%+134.62%+83.00%+67.89%
315344Maruwa電子31260.0+2200.0+7.57%27.18萬83.36億3867.49億2596.99億1237.20萬830.77萬+20.28%+23.36%+2.49%-18.42%-27.29%-6.69%-35.35%
325334日本特殊陶業4774.0+332.0+7.47%207.69萬98.12億9512.09億8715.61億1.99億1.83億+13.05%+15.31%+6.97%-7.14%+8.75%-5.45%-6.02%
336345愛知升降機1377+94+7.33%64.35萬8.69億1026.83億87.46億7457.00萬635.14萬+9.63%+15.23%+8.17%-4.24%+14.65%+26.80%-5.10%
345856Life Intelligent Enterprise控股45+3+7.14%99.17萬4267.73萬49.03億15.81億1.09億3513.20萬-4.26%-6.25%+2.27%+25.00%+21.62%+15.38%+36.36%
354319TAC225+15+7.14%143.02萬3.49億41.63億13.07億1850.40萬580.94萬+6.64%+9.22%+13.07%+9.22%+38.89%+25.00%+9.22%
366857愛德萬測試6267.0+404.0+6.89%2377.21萬1462.18億4.80萬億4.56萬億7.66億7.27億+12.76%+15.56%-2.73%-27.62%-31.49%+18.94%-31.87%
379552M&A綜合研究所1347+81+6.40%412.84萬54.80億798.94億351.66億5931.28萬2610.66萬+9.69%+22.90%+18.68%-13.82%-40.40%-73.79%-33.87%
383110日東紡織4020+240+6.35%51.66萬20.58億1516.47億1117.05億3772.30萬2778.74萬+14.04%+13.88%-2.19%-30.33%-46.61%-20.40%-37.38%
396525科意半導體2800.0+165.0+6.26%420.54萬116.84億6664.08億4023.14億2.38億1.44億+15.54%+32.45%+15.37%+14.80%-3.58%-27.08%+30.54%
40186AAstroscale控股820+48+6.22%399.47萬32.40億961.43億608.50億1.17億7420.79萬+19.36%+12.18%+20.06%+35.31%-18.81%-3.53%+3.67%
41205ALogos控股995+58+6.19%5.44萬5337.88萬38.94億13.64億391.33萬137.05萬+6.42%+4.19%-16.46%-16.88%-53.31%-56.55%-58.21%
425491日本金屬740+43+6.17%7.80萬5625.62萬49.58億27.60億670.00萬372.98萬+17.46%+28.92%+19.94%+20.33%+11.45%-9.54%+17.65%
43211ACados Corporation3585+205+6.07%1.28萬4539.20萬36.30億13.03億101.25萬36.35萬-0.28%+9.63%+17.35%+37.15%+35.08%+23.62%+36.57%
445803藤倉5556.0+309.0+5.89%3646.89萬1988.87億1.64萬億1.43萬億2.96億2.58億+18.31%+21.71%+3.79%-11.67%-3.07%+116.86%-15.15%
456054Livesense147+8+5.76%109.98萬1.54億41.40億14.82億2816.00萬1008.40萬+7.30%+13.95%+6.52%+6.52%-10.91%-33.78%+2.80%
465577Aidemy596+32+5.67%3.87萬2273.95萬23.82億9.16億399.69萬153.76萬+6.62%+5.67%-4.03%-16.64%-42.19%-60.24%-36.26%
47303Avisumo1116+59+5.58%7.02萬7616.75萬18.27億1.80億163.70萬16.10萬+11.27%+11.82%+5.38%-39.61%+44.94%+44.94%-45.19%
486526索喜科技1615.0+82.5+5.38%1164.39萬186.82億2903.07億2746.96億1.80億1.70億+14.09%+13.06%-8.68%-33.69%-44.73%-60.69%-36.18%
496496中北製作所3330+170+5.38%1.87萬6312.80萬127.63億50.73億383.28萬152.34萬+8.47%+3.26%+4.88%+7.59%+7.59%-11.55%+9.18%
504970東洋合成工業5070+255+5.30%4.70萬2.33億412.87億283.90億814.34萬559.96萬+16.69%+15.62%-3.43%-3.61%-30.07%-35.74%-6.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19610Wilson Learning Worldwide
109+27+32.93%540.70萬5.16億8.72億5.71億800.36萬523.67萬+25.29%+10.10%+37.97%+23.86%+4.81%-16.79%+12.37%
14506住友製藥
894+107+13.60%3894.47萬336.29億3557.23億1525.98億3.98億1.71億+37.54%+75.98%+31.47%+46.56%+69.32%+115.42%+58.79%
22656Vector控股
119+26+27.96%480.34萬4.96億23.86億7.66億2004.70萬643.81萬+40.00%+50.63%+52.56%+45.12%+58.67%-6.30%+56.58%
35242Eyez
1954+400+25.74%27.93萬4.92億19.87億8.40億101.67萬43.00萬+53.98%+57.45%+48.14%+32.83%+5.39%+46.48%+29.40%
47949小松wall工業
2180+400+22.47%6.17萬1.35億429.94億240.40億1972.20萬1102.74萬+48.60%+56.05%+50.87%+44.95%+43.99%+39.52%+37.89%
57363baby calendar
1743+300+20.79%29.15萬4.71億16.41億6.65億94.17萬38.18萬+46.47%+56.60%+40.34%+45.25%+17.37%+13.18%+46.47%
66029亞特拉集團
164+28+20.59%340.56萬5.02億16.87億9.04億1028.70萬551.05萬+23.31%-5.75%+23.31%+31.20%+27.13%0.00%+21.48%
77694itsumo
475+80+20.25%7.34萬3370.00萬28.21億7.87億593.80萬165.65萬+27.01%+25.33%+15.01%+3.26%+5.56%-25.90%+22.42%
84373Simplex控股
3610+595+19.73%95.13萬33.72億2119.36億1288.05億5870.80萬3568.01萬+19.14%+25.57%+30.23%+24.01%+44.40%+33.60%+45.10%
97022Sanoyas控股
266+43+19.28%826.59萬22.59億90.24億48.98億3392.46萬1841.52萬+29.13%+28.50%+41.49%+53.76%+71.61%+40.74%+72.73%
104395Accrete
952+145+17.97%46.45萬4.25億61.38億33.84億644.73萬355.43萬+27.10%+29.70%+23.64%+24.77%+59.46%+30.95%+27.10%
116196Strike
3435+504+17.20%9.76萬3.35億664.82億500.24億1935.42萬1456.30萬+15.00%+21.55%+17.40%+8.19%-8.76%-26.21%-6.02%
124592SanBio製藥
2322+325+16.27%977.01萬218.66億1672.20億1158.22億7201.53萬4988.05萬+11.21%+8.50%+41.84%+222.50%+129.90%+454.18%+209.19%
138056Biprogy信息技術
5373.0+700.0+14.98%211.46萬112.89億5408.65億3928.93億1.01億7312.36萬+15.23%+21.20%+16.30%+11.68%+10.83%+16.10%+12.76%
149509北海道電力
777.0+100.0+14.77%1880.19萬141.64億1672.82億1474.10億2.15億1.90億+19.10%+19.83%+6.56%-2.08%-21.43%-38.82%-6.83%
158107Kimuratan
64+8+14.29%1002.22萬6.16億163.70億67.87億2.56億1.06億+25.49%+30.61%+30.61%+106.45%+236.84%+276.47%+113.33%
164506住友製藥
894+107+13.60%3894.47萬336.29億3557.23億1525.98億3.98億1.71億+37.54%+75.98%+31.47%+46.56%+69.32%+115.42%+58.79%
171950日本電設工業
2457+284+13.07%37.52萬9.05億1511.97億643.28億6153.72萬2618.16萬+15.73%+20.62%+19.10%+19.91%+30.97%+16.39%+23.28%
18153ACaulis
999+110+12.37%211.06萬21.25億63.84億15.22億639.03萬152.35萬+14.04%+17.39%+12.88%-34.75%-30.04%-65.07%-29.55%
192127日本併購中心控股
654.7+71.7+12.30%1350.73萬86.75億2205.91億1810.30億3.37億2.77億+12.26%+15.63%+15.28%+7.49%-1.92%-23.91%-0.98%
205816Onamba
1009+106+11.74%90.46萬8.88億126.71億77.30億1255.83萬766.13萬+12.74%+16.92%+2.85%+0.90%-15.00%-20.86%-0.88%
216836Plat'Home
900+84+10.29%188.71萬17.02億43.07億22.71億478.50萬252.38萬-37.15%-47.06%-47.12%-7.79%-5.20%+286.27%+5.63%
229022東海客運
3217.0+286.0+9.76%811.25萬257.96億3.31萬億2.75萬億10.30億8.55億+6.07%+11.16%+12.72%+11.35%+0.91%-12.06%+8.50%
235280Yoshicon
1888+165+9.58%11.68萬2.18億151.61億59.36億803.02萬314.41萬+15.05%+18.52%+15.83%+26.46%+25.87%+45.45%+26.20%
249719SCSK信息系統
4100.0+357.0+9.54%277.02萬110.62億1.28萬億5816.66億3.13億1.42億+10.66%+12.08%+12.11%+18.88%+43.01%+49.50%+23.09%
252395新日本科學
1565+132+9.21%209.55萬32.57億651.55億258.31億4163.24萬1650.55萬+23.72%+26.82%+11.71%-7.94%+26.01%+9.21%-6.18%
269342Sumasapo
1137+94+9.01%7100.00759.36萬27.35億7.97億240.52萬70.06萬+9.01%+9.43%+13.59%-3.56%+15.78%-7.18%+23.05%
276932遠藤照明
1690+137+8.82%59.27萬10.06億249.72億151.93億1477.63萬898.97萬+15.28%+24.63%+25.28%+20.80%+30.60%+19.10%+11.11%
285138Rebase
1538+117+8.23%4.99萬7523.02萬75.56億21.93億491.27萬142.56萬+14.09%+15.64%+6.07%+6.29%+60.04%+82.44%+8.01%
298301日本銀行
27150+2050+8.17%400.001086.00萬271.50億271.50億100.00萬100.00萬+2.45%+13.13%+6.89%+4.02%-6.77%-6.38%+4.02%
303409北日本紡紗
183+13+7.65%24.11萬4374.41萬46.63億22.79億2548.15萬1245.50萬+16.56%+2.23%-8.50%+83.00%+134.62%+83.00%+67.89%
315344Maruwa電子
31260.0+2200.0+7.57%27.18萬83.36億3867.49億2596.99億1237.20萬830.77萬+20.28%+23.36%+2.49%-18.42%-27.29%-6.69%-35.35%
325334日本特殊陶業
4774.0+332.0+7.47%207.69萬98.12億9512.09億8715.61億1.99億1.83億+13.05%+15.31%+6.97%-7.14%+8.75%-5.45%-6.02%
336345愛知升降機
1377+94+7.33%64.35萬8.69億1026.83億87.46億7457.00萬635.14萬+9.63%+15.23%+8.17%-4.24%+14.65%+26.80%-5.10%
345856Life Intelligent Enterprise控股
45+3+7.14%99.17萬4267.73萬49.03億15.81億1.09億3513.20萬-4.26%-6.25%+2.27%+25.00%+21.62%+15.38%+36.36%
354319TAC
225+15+7.14%143.02萬3.49億41.63億13.07億1850.40萬580.94萬+6.64%+9.22%+13.07%+9.22%+38.89%+25.00%+9.22%
366857愛德萬測試
6267.0+404.0+6.89%2377.21萬1462.18億4.80萬億4.56萬億7.66億7.27億+12.76%+15.56%-2.73%-27.62%-31.49%+18.94%-31.87%
379552M&A綜合研究所
1347+81+6.40%412.84萬54.80億798.94億351.66億5931.28萬2610.66萬+9.69%+22.90%+18.68%-13.82%-40.40%-73.79%-33.87%
383110日東紡織
4020+240+6.35%51.66萬20.58億1516.47億1117.05億3772.30萬2778.74萬+14.04%+13.88%-2.19%-30.33%-46.61%-20.40%-37.38%
396525科意半導體
2800.0+165.0+6.26%420.54萬116.84億6664.08億4023.14億2.38億1.44億+15.54%+32.45%+15.37%+14.80%-3.58%-27.08%+30.54%
40186AAstroscale控股
820+48+6.22%399.47萬32.40億961.43億608.50億1.17億7420.79萬+19.36%+12.18%+20.06%+35.31%-18.81%-3.53%+3.67%
41205ALogos控股
995+58+6.19%5.44萬5337.88萬38.94億13.64億391.33萬137.05萬+6.42%+4.19%-16.46%-16.88%-53.31%-56.55%-58.21%
425491日本金屬
740+43+6.17%7.80萬5625.62萬49.58億27.60億670.00萬372.98萬+17.46%+28.92%+19.94%+20.33%+11.45%-9.54%+17.65%
43211ACados Corporation
3585+205+6.07%1.28萬4539.20萬36.30億13.03億101.25萬36.35萬-0.28%+9.63%+17.35%+37.15%+35.08%+23.62%+36.57%
445803藤倉
5556.0+309.0+5.89%3646.89萬1988.87億1.64萬億1.43萬億2.96億2.58億+18.31%+21.71%+3.79%-11.67%-3.07%+116.86%-15.15%
456054Livesense
147+8+5.76%109.98萬1.54億41.40億14.82億2816.00萬1008.40萬+7.30%+13.95%+6.52%+6.52%-10.91%-33.78%+2.80%
465577Aidemy
596+32+5.67%3.87萬2273.95萬23.82億9.16億399.69萬153.76萬+6.62%+5.67%-4.03%-16.64%-42.19%-60.24%-36.26%
47303Avisumo
1116+59+5.58%7.02萬7616.75萬18.27億1.80億163.70萬16.10萬+11.27%+11.82%+5.38%-39.61%+44.94%+44.94%-45.19%
486526索喜科技
1615.0+82.5+5.38%1164.39萬186.82億2903.07億2746.96億1.80億1.70億+14.09%+13.06%-8.68%-33.69%-44.73%-60.69%-36.18%
496496中北製作所
3330+170+5.38%1.87萬6312.80萬127.63億50.73億383.28萬152.34萬+8.47%+3.26%+4.88%+7.59%+7.59%-11.55%+9.18%
504970東洋合成工業
5070+255+5.30%4.70萬2.33億412.87億283.90億814.34萬559.96萬+16.69%+15.62%-3.43%-3.61%-30.07%-35.74%-6.80%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年