市場股票列表-股票行情中心-Moomoo

全部股票

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	6146	Disco	29050.0	+1430.0	+5.18%	813.26萬	2316.97億	3.15萬億	2.49萬億	1.08億	8586.65萬	+7.73%	+11.84%	-3.90%	-35.07%	-34.68%	-39.00%	-32.01%
2	5803	藤倉	5556.0	+309.0	+5.89%	3646.89萬	1988.87億	1.64萬億	1.43萬億	2.96億	2.58億	+18.31%	+21.71%	+3.79%	-11.67%	-3.07%	+116.86%	-15.15%
3	8035	Tokyo Electron	21210.0	-15.0	-0.07%	721.74萬	1519.33億	10.00萬億	9.30萬億	4.72億	4.38億	+7.94%	+7.72%	+2.76%	-19.06%	-9.36%	-34.64%	-12.30%
4	6857	愛德萬測試	6267.0	+404.0	+6.89%	2377.21萬	1462.18億	4.80萬億	4.56萬億	7.66億	7.27億	+12.76%	+15.56%	-2.73%	-27.62%	-31.49%	+18.94%	-31.87%
5	7011	三菱重工	2814.5	+18.0	+0.64%	4483.96萬	1258.00億	9.50萬億	8.88萬億	33.74億	31.56億	+6.49%	+9.77%	+9.75%	+22.58%	+28.34%	+107.33%	+26.61%
6	6920	Lasertec半導體	13260.0	-30.0	-0.23%	925.34萬	1235.31億	1.25萬億	1.03萬億	9428.64萬	7730.18萬	+7.32%	+11.43%	+5.83%	-14.29%	-43.51%	-61.59%	-12.68%
7	8306	三菱日聯金融	1782.0	-21.5	-1.19%	6243.28萬	1118.66億	21.50萬億	18.05萬億	120.68億	101.28億	+5.60%	+8.53%	-9.24%	-9.93%	+9.43%	+15.27%	-3.47%
8	7012	川崎重工	8494.0	+25.0	+0.30%	1283.20萬	1083.12億	1.43萬億	1.27萬億	1.68億	1.49億	+6.57%	+12.21%	-5.98%	+20.21%	+42.78%	+78.82%	+16.68%
9	6981	村田製作所	1930.5	-283.5	-12.80%	5123.11萬	968.35億	3.79萬億	3.43萬億	19.63億	17.77億	-6.94%	-5.37%	-18.90%	-21.83%	-28.68%	-29.68%	-24.58%
10	7974	任天堂	12145.0	+315.0	+2.66%	735.92萬	886.28億	15.77萬億	14.19萬億	12.99億	11.68億	+16.61%	+20.97%	+16.55%	+18.72%	+49.11%	+61.40%	+31.10%
11	9104	商船三井	4563.0	-176.0	-3.71%	1776.71萬	812.22億	1.66萬億	1.54萬億	3.63億	3.37億	-8.81%	-4.50%	-12.30%	-13.71%	-12.64%	-3.51%	-17.16%
12	6758	索尼	3663.0	-108.0	-2.86%	1730.42萬	637.34億	22.53萬億	21.84萬億	61.50億	59.61億	+3.56%	+9.67%	-0.73%	+6.48%	+34.50%	+46.17%	+8.73%
13	6501	日立	3681.0	+163.0	+4.63%	1607.73萬	585.48億	16.86萬億	15.93萬億	45.80億	43.28億	+4.57%	+12.91%	+6.17%	-6.72%	-6.19%	+38.44%	-6.50%
14	8136	三麗鷗	5527.0	-157.0	-2.76%	1017.76萬	564.85億	1.41萬億	1.01萬億	2.55億	1.83億	-5.92%	-5.62%	-16.85%	-5.20%	+32.16%	+109.40%	-0.23%
15	9984	軟銀集團	7315.0	+151.0	+2.11%	744.45萬	541.96億	10.75萬億	6.48萬億	14.70億	8.85億	+7.53%	+8.56%	-2.01%	-22.27%	-22.98%	-2.61%	-20.36%
16	8031	三井物產	2790.0	-108.0	-3.73%	1898.44萬	527.31億	8.11萬億	7.59萬億	29.06億	27.21億	+1.71%	+6.77%	+0.07%	-9.59%	-11.76%	-23.28%	-15.74%
17	8316	三井住友金融	3347.0	-53.0	-1.56%	1565.03萬	526.51億	13.00萬億	12.36萬億	38.84億	36.92億	+4.59%	+6.63%	-9.07%	-13.47%	+2.26%	+15.43%	-11.08%
18	7203	豐田汽車	2751.0	+22.0	+0.81%	1904.94萬	522.16億	43.45萬億	26.69萬億	157.95億	97.03億	+6.55%	+10.08%	+3.58%	-7.48%	+2.55%	-21.78%	-12.56%
19	6098	瑞可利控股	8217.0	+275.0	+3.46%	579.48萬	472.18億	12.85萬億	10.80萬億	15.64億	13.15億	+16.65%	+8.56%	+1.52%	-24.82%	-13.80%	+30.26%	-26.27%
20	2432	DeNA	3704.0	-151.0	-3.92%	1216.20萬	457.80億	4524.27億	2657.18億	1.22億	7173.82萬	+4.07%	+10.47%	+5.23%	+35.18%	+96.39%	+140.83%	+18.15%
21	7013	石川島重工	11180.0	+30.0	+0.27%	401.75萬	448.88億	1.73萬億	1.55萬億	1.55億	1.39億	+5.47%	+10.37%	+3.81%	+19.25%	+35.43%	+191.68%	+20.07%
22	8411	瑞穗金融集團	3514.0	-66.0	-1.84%	1170.63萬	415.47億	8.83萬億	7.85萬億	25.14億	22.34億	+3.93%	+6.58%	-12.39%	-18.41%	+9.40%	+16.40%	-9.27%
23	6861	基恩士	61930.0	+2090.0	+3.49%	67.43萬	413.22億	15.06萬億	10.84萬億	2.43億	1.75億	+5.41%	+7.63%	+7.11%	-7.91%	-11.25%	-2.81%	-4.18%
24	9983	迅銷	47060.0	+80.0	+0.17%	86.86萬	409.06億	14.98萬億	7.79萬億	3.18億	1.65億	+1.20%	+2.62%	+2.08%	-7.78%	-4.97%	+13.53%	-12.56%
25	7741	保谷光學	17555.0	+775.0	+4.62%	206.05萬	358.20億	6.07萬億	5.87萬億	3.46億	3.34億	+9.51%	+14.63%	+6.65%	-16.31%	-15.30%	+0.09%	-11.41%
26	9749	富士軟件	9798	-3	-0.03%	356.15萬	348.97億	6603.85億	1382.68億	6740.00萬	1411.19萬	-0.06%	-0.05%	-0.28%	-0.68%	+4.79%	+59.58%	-0.98%
27	8053	住友商事	3573.0	+75.0	+2.14%	962.91萬	340.70億	4.33萬億	4.07萬億	12.11億	11.40億	+5.68%	+11.31%	+5.71%	+6.21%	+10.11%	-5.50%	+4.23%
28	4506	住友製藥	894	+107	+13.60%	3894.47萬	336.29億	3557.23億	1525.98億	3.98億	1.71億	+37.54%	+75.98%	+31.47%	+46.56%	+69.32%	+115.42%	+58.79%
29	4063	信越化學工業	4415.0	+85.0	+1.96%	731.81萬	323.47億	8.76萬億	8.48萬億	19.85億	19.20億	+16.61%	+14.29%	+4.47%	-9.47%	-23.28%	-27.81%	-16.64%
30	6201	豐田工業	16755.0	-5.0	-0.03%	184.51萬	307.52億	5.46萬億	2.70萬億	3.26億	1.61億	+28.88%	+34.09%	+30.90%	+28.64%	+55.35%	+18.12%	+30.24%
31	3382	7&I控股	2156.0	+41.5	+1.96%	1265.50萬	274.09億	5.62萬億	4.58萬億	26.05億	21.24億	+2.40%	+11.42%	+0.56%	-12.69%	-1.96%	+6.15%	-13.31%
32	8058	三菱商事	2687.0	-25.0	-0.92%	984.45萬	263.78億	10.81萬億	10.15萬億	40.22億	37.79億	+2.32%	+9.61%	+2.75%	+7.93%	-5.24%	-22.72%	+3.19%
33	2768	雙日	3532.0	+161.0	+4.78%	759.54萬	263.68億	7947.00億	7222.09億	2.25億	2.04億	+8.01%	+12.74%	+7.95%	+10.31%	+11.88%	-9.13%	+8.95%
34	9022	東海客運	3217.0	+286.0	+9.76%	811.25萬	257.96億	3.31萬億	2.75萬億	10.30億	8.55億	+6.07%	+11.16%	+12.72%	+11.35%	+0.91%	-12.06%	+8.50%
35	9101	日本郵船	4617.0	-33.0	-0.71%	548.68萬	253.39億	2.13萬億	1.90萬億	4.61億	4.11億	+0.50%	+4.65%	-5.97%	-5.47%	-10.14%	+8.97%	-12.44%
36	6503	三菱電機	2843.5	+83.0	+3.01%	829.50萬	233.03億	6.01萬億	5.59萬億	21.13億	19.65億	+11.18%	+14.08%	+3.74%	+10.58%	+19.10%	+15.99%	+5.82%
37	4592	SanBio製藥	2322	+325	+16.27%	977.01萬	218.66億	1672.20億	1158.22億	7201.53萬	4988.05萬	+11.21%	+8.50%	+41.84%	+222.50%	+129.90%	+454.18%	+209.19%
38	2914	日本煙草	4440.0	+33.0	+0.75%	488.70萬	216.59億	8.88萬億	4.70萬億	20.00億	10.58億	+0.54%	+5.69%	+7.77%	+11.75%	+3.71%	+7.01%	+8.82%
39	7453	良品計劃	4663.0	-187.0	-3.86%	451.61萬	213.35億	1.31萬億	1.14萬億	2.81億	2.44億	-2.65%	+1.06%	+13.54%	+13.12%	+85.63%	+89.90%	+29.60%
40	8001	伊藤忠商事	7266.0	-16.0	-0.22%	292.82萬	212.81億	11.52萬億	10.08萬億	15.85億	13.88億	+2.92%	+10.61%	+6.01%	+1.16%	-5.06%	+10.48%	-7.23%
41	9107	川崎汽船	1940.0	-10.0	-0.51%	1095.42萬	211.73億	1.24萬億	6954.20億	6.39億	3.58億	+4.08%	+10.32%	-3.15%	-1.67%	-8.73%	-6.95%	-13.95%
42	6762	TDK電子	1580.0	+58.5	+3.84%	1344.39萬	211.51億	3.07萬億	2.98萬億	19.44億	18.86億	+14.53%	+16.78%	+3.03%	-16.34%	-14.25%	+11.39%	-23.76%
43	8766	東京海上控股	5668.0	-40.0	-0.70%	363.60萬	204.89億	10.96萬億	10.00萬億	19.34億	17.65億	+4.77%	+12.35%	-2.70%	+9.84%	+1.80%	+19.58%	-1.05%
44	6723	瑞薩電子	1743.0	+70.5	+4.22%	1167.14萬	201.95億	3.26萬億	2.67萬億	18.71億	15.33億	+7.16%	+8.94%	-13.97%	-17.30%	-17.39%	-24.79%	-14.83%
45	4661	東方樂園	3041.0	+8.0	+0.26%	653.52萬	197.73億	5.48萬億	3.16萬億	18.00億	10.38億	-2.94%	-2.38%	+6.09%	-13.14%	-17.92%	-34.53%	-11.13%
46	6701	日本電氣	3521.0	+45.0	+1.29%	555.08萬	194.07億	4.80萬億	4.34萬億	13.64億	12.33億	+9.79%	+14.69%	+11.71%	+13.40%	+33.02%	+63.92%	+28.32%
47	9501	東京電力	416.0	-20.1	-4.61%	4470.80萬	187.91億	6685.19億	6092.79億	16.07億	14.65億	-4.32%	+3.00%	+1.34%	+1.69%	-33.20%	-59.71%	-12.42%
48	6526	索喜科技	1615.0	+82.5	+5.38%	1164.39萬	186.82億	2903.07億	2746.96億	1.80億	1.70億	+14.09%	+13.06%	-8.68%	-33.69%	-44.73%	-60.69%	-36.18%
49	8002	丸紅	2527.0	-1.0	-0.04%	727.95萬	183.07億	4.20萬億	4.06萬億	16.61億	16.07億	+3.91%	+13.85%	+6.49%	+9.02%	+8.78%	-4.48%	+5.62%
50	3092	ZOZO	1423.5	-30.5	-2.10%	1295.21萬	182.43億	1.28萬億	5718.75億	9.01億	4.02億	-1.25%	+0.64%	-1.79%	-16.36%	-14.09%	+24.98%	-12.79%