市場股票列表-股票行情中心-Moomoo

主板

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	7949	小松wall工業	2180	+400	+22.47%	6.17萬	1.35億	429.94億	240.40億	1972.20萬	1102.74萬	+48.60%	+56.05%	+50.87%	+44.95%	+43.99%	+39.52%	+37.89%
2	4373	Simplex控股	3610	+595	+19.73%	95.13萬	33.72億	2119.36億	1288.05億	5870.80萬	3568.01萬	+19.14%	+25.57%	+30.23%	+24.01%	+44.40%	+33.60%	+45.10%
3	6196	Strike	3435	+504	+17.20%	9.76萬	3.35億	664.82億	500.24億	1935.42萬	1456.30萬	+15.00%	+21.55%	+17.40%	+8.19%	-8.76%	-26.21%	-6.02%
4	8056	Biprogy信息技術	5373.0	+700.0	+14.98%	211.46萬	112.89億	5408.65億	3928.93億	1.01億	7312.36萬	+15.23%	+21.20%	+16.30%	+11.68%	+10.83%	+16.10%	+12.76%
5	9509	北海道電力	777.0	+100.0	+14.77%	1880.19萬	141.64億	1672.82億	1474.10億	2.15億	1.90億	+19.10%	+19.83%	+6.56%	-2.08%	-21.43%	-38.82%	-6.83%
6	4506	住友製藥	894	+107	+13.60%	3894.47萬	336.29億	3557.23億	1525.98億	3.98億	1.71億	+37.54%	+75.98%	+31.47%	+46.56%	+69.32%	+115.42%	+58.79%
7	1950	日本電設工業	2457	+284	+13.07%	37.52萬	9.05億	1511.97億	643.28億	6153.72萬	2618.16萬	+15.73%	+20.62%	+19.10%	+19.91%	+30.97%	+16.39%	+23.28%
8	2127	日本併購中心控股	654.7	+71.7	+12.30%	1350.73萬	86.75億	2205.91億	1810.30億	3.37億	2.77億	+12.26%	+15.63%	+15.28%	+7.49%	-1.92%	-23.91%	-0.98%
9	9022	東海客運	3217.0	+286.0	+9.76%	811.25萬	257.96億	3.31萬億	2.75萬億	10.30億	8.55億	+6.07%	+11.16%	+12.72%	+11.35%	+0.91%	-12.06%	+8.50%
10	9719	SCSK信息系統	4100.0	+357.0	+9.54%	277.02萬	110.62億	1.28萬億	5816.66億	3.13億	1.42億	+10.66%	+12.08%	+12.11%	+18.88%	+43.01%	+49.50%	+23.09%
11	2395	新日本科學	1565	+132	+9.21%	209.55萬	32.57億	651.55億	258.31億	4163.24萬	1650.55萬	+23.72%	+26.82%	+11.71%	-7.94%	+26.01%	+9.21%	-6.18%
12	5344	Maruwa電子	31260.0	+2200.0	+7.57%	27.18萬	83.36億	3867.49億	2596.99億	1237.20萬	830.77萬	+20.28%	+23.36%	+2.49%	-18.42%	-27.29%	-6.69%	-35.35%
13	5334	日本特殊陶業	4774.0	+332.0	+7.47%	207.69萬	98.12億	9512.09億	8715.61億	1.99億	1.83億	+13.05%	+15.31%	+6.97%	-7.14%	+8.75%	-5.45%	-6.02%
14	6345	愛知升降機	1377	+94	+7.33%	64.35萬	8.69億	1026.83億	87.46億	7457.00萬	635.14萬	+9.63%	+15.23%	+8.17%	-4.24%	+14.65%	+26.80%	-5.10%
15	6857	愛德萬測試	6267.0	+404.0	+6.89%	2377.21萬	1462.18億	4.80萬億	4.56萬億	7.66億	7.27億	+12.76%	+15.56%	-2.73%	-27.62%	-31.49%	+18.94%	-31.87%
16	9552	M&A綜合研究所	1347	+81	+6.40%	412.84萬	54.80億	798.94億	351.66億	5931.28萬	2610.66萬	+9.69%	+22.90%	+18.68%	-13.82%	-40.40%	-73.79%	-33.87%
17	3110	日東紡織	4020	+240	+6.35%	51.66萬	20.58億	1516.47億	1117.05億	3772.30萬	2778.74萬	+14.04%	+13.88%	-2.19%	-30.33%	-46.61%	-20.40%	-37.38%
18	6525	科意半導體	2800.0	+165.0	+6.26%	420.54萬	116.84億	6664.08億	4023.14億	2.38億	1.44億	+15.54%	+32.45%	+15.37%	+14.80%	-3.58%	-27.08%	+30.54%
19	5803	藤倉	5556.0	+309.0	+5.89%	3646.89萬	1988.87億	1.64萬億	1.43萬億	2.96億	2.58億	+18.31%	+21.71%	+3.79%	-11.67%	-3.07%	+116.86%	-15.15%
20	6526	索喜科技	1615.0	+82.5	+5.38%	1164.39萬	186.82億	2903.07億	2746.96億	1.80億	1.70億	+14.09%	+13.06%	-8.68%	-33.69%	-44.73%	-60.69%	-36.18%
21	8015	豐田通商	2973.0	+148.0	+5.24%	473.36萬	138.47億	3.16萬億	1.98萬億	10.62億	6.67億	+19.66%	+26.38%	+19.42%	+12.59%	+12.49%	-5.10%	+5.13%
22	6146	Disco	29050.0	+1430.0	+5.18%	813.26萬	2316.97億	3.15萬億	2.49萬億	1.08億	8586.65萬	+7.73%	+11.84%	-3.90%	-35.07%	-34.68%	-39.00%	-32.01%
23	4578	大塚控股	7315.0	+358.0	+5.15%	191.72萬	139.31億	4.04萬億	2.85萬億	5.52億	3.90億	+9.13%	+8.02%	-3.66%	-10.09%	-21.11%	+15.71%	-14.94%
24	4369	日商三化	2668	+126	+4.96%	38.09萬	10.02億	867.06億	691.45億	3249.86萬	2591.63萬	+8.63%	+12.96%	+7.32%	-18.16%	-14.62%	-32.88%	-7.26%
25	2768	雙日	3532.0	+161.0	+4.78%	759.54萬	263.68億	7947.00億	7222.09億	2.25億	2.04億	+8.01%	+12.74%	+7.95%	+10.31%	+11.88%	-9.13%	+8.95%
26	6501	日立	3681.0	+163.0	+4.63%	1607.73萬	585.48億	16.86萬億	15.93萬億	45.80億	43.28億	+4.57%	+12.91%	+6.17%	-6.72%	-6.19%	+38.44%	-6.50%
27	7741	保谷光學	17555.0	+775.0	+4.62%	206.05萬	358.20億	6.07萬億	5.87萬億	3.46億	3.34億	+9.51%	+14.63%	+6.65%	-16.31%	-15.30%	+0.09%	-11.41%
28	9508	九州電力	1329.0	+58.5	+4.60%	499.16萬	65.89億	6301.90億	5771.20億	4.74億	4.34億	+3.95%	+9.52%	+4.36%	-1.45%	-22.44%	-13.11%	-5.94%
29	9613	NTT數據	2947.0	+119.5	+4.23%	401.18萬	117.11億	4.13萬億	1.69萬億	14.03億	5.73億	+11.57%	+17.18%	+11.59%	-2.71%	+20.58%	+24.69%	-2.74%
30	6723	瑞薩電子	1743.0	+70.5	+4.22%	1167.14萬	201.95億	3.26萬億	2.67萬億	18.71億	15.33億	+7.16%	+8.94%	-13.97%	-17.30%	-17.39%	-24.79%	-14.83%
31	6590	芝浦機電	6950	+270	+4.04%	46.22萬	31.84億	971.05億	809.36億	1397.19萬	1164.55萬	+9.28%	+13.38%	-0.71%	-15.45%	-36.12%	+20.24%	-13.13%
32	9020	東日本旅客鐵道	3221.0	+125.0	+4.04%	497.49萬	157.79億	3.65萬億	3.24萬億	11.34億	10.07億	-1.23%	+3.67%	+9.60%	+16.09%	+4.92%	+10.33%	+15.24%
33	9412	完美天空JSAT控股	1196	+46	+4.00%	164.73萬	19.54億	3560.27億	1533.93億	2.98億	1.28億	+6.79%	+10.95%	+1.79%	+27.78%	+35.45%	+28.33%	+31.57%
34	5214	日本電氣硝子	3400.0	+126.0	+3.85%	107.65萬	36.97億	3043.79億	2230.18億	8952.32萬	6559.37萬	+6.38%	+8.35%	-1.31%	+1.61%	-3.02%	-9.21%	+0.86%
35	6762	TDK電子	1580.0	+58.5	+3.84%	1344.39萬	211.51億	3.07萬億	2.98萬億	19.44億	18.86億	+14.53%	+16.78%	+3.03%	-16.34%	-14.25%	+11.39%	-23.76%
36	9536	西部瓦斯控股	1785	+66	+3.84%	24.40萬	4.36億	663.80億	513.29億	3718.76萬	2875.55萬	+1.48%	+5.81%	+4.88%	+4.26%	-0.28%	-11.02%	+3.06%
37	4551	鳥居藥品	4850	+170	+3.63%	31.72萬	15.22億	1396.80億	574.59億	2880.00萬	1184.72萬	+7.54%	+13.45%	+7.66%	-2.61%	+17.01%	+28.82%	+2.86%
38	7220	武藏精密工業	2525	+87	+3.57%	96.09萬	24.06億	1655.31億	1029.64億	6555.68萬	4077.77萬	+16.20%	+19.55%	+4.73%	-17.75%	+25.56%	+53.78%	-36.24%
39	6861	基恩士	61930.0	+2090.0	+3.49%	67.43萬	413.22億	15.06萬億	10.84萬億	2.43億	1.75億	+5.41%	+7.63%	+7.11%	-7.91%	-11.25%	-2.81%	-4.18%
40	6098	瑞可利控股	8217.0	+275.0	+3.46%	579.48萬	472.18億	12.85萬億	10.80萬億	15.64億	13.15億	+16.65%	+8.56%	+1.52%	-24.82%	-13.80%	+30.26%	-26.27%
41	6361	荏原製作所	2224.5	+72.5	+3.37%	276.68萬	61.03億	1.03萬億	9081.82億	4.62億	4.08億	+12.78%	+13.81%	+0.02%	-13.76%	-5.36%	-12.94%	-9.59%
42	8801	三井不動產	1455.5	+46.5	+3.30%	972.60萬	140.28億	4.05萬億	3.72萬億	27.82億	25.59億	-0.17%	+4.90%	+8.82%	+3.26%	+9.77%	-8.17%	+14.61%
43	9310	日本Transcity	909	+29	+3.30%	33.21萬	3.00億	610.32億	446.81億	6714.24萬	4915.37萬	+6.07%	+8.60%	+4.00%	-12.85%	-1.94%	+26.07%	-11.14%
44	6966	三井高科技	690	+22	+3.29%	95.57萬	6.56億	1361.61億	700.95億	1.97億	1.02億	+8.49%	+11.47%	+0.88%	-24.01%	-16.77%	-48.73%	-16.57%
45	3697	Shift軟件	1353.5	+42.5	+3.24%	383.92萬	51.83億	3620.62億	2357.72億	2.68億	1.74億	+10.04%	+16.83%	+10.40%	+4.76%	+30.56%	+22.34%	+11.46%
46	9729	TOKAI	2170	+68	+3.24%	3.56萬	7653.11萬	782.10億	472.48億	3604.13萬	2177.35萬	-0.09%	+7.96%	+5.49%	-1.59%	-0.69%	+3.14%	-5.07%
47	6586	牧田電機	4315.0	+133.0	+3.18%	112.89萬	48.48億	1.21萬億	1.01萬億	2.80億	2.34億	+2.69%	+7.42%	-12.05%	-6.54%	-14.61%	+2.28%	-10.90%
48	6315	TOWA	1369	+42	+3.17%	241.04萬	32.42億	1028.67億	913.25億	7514.06萬	6670.90萬	+8.74%	+7.04%	-4.20%	-33.90%	-32.50%	-55.60%	-11.45%
49	6871	Micronics Japan	3110	+95	+3.15%	76.42萬	23.59億	1244.79億	945.92億	4002.53萬	3041.56萬	+5.17%	+6.73%	-7.16%	-18.37%	-20.97%	-52.15%	-17.62%
50	6925	牛尾電機	1769.5	+52.5	+3.06%	45.60萬	8.05億	1636.79億	1338.65億	9250.00萬	7565.10萬	+7.24%	+10.52%	-6.28%	-15.19%	-16.32%	-10.99%	-16.92%