序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19749富士軟件9798-2-0.02%0.000.006603.85億1382.68億6740.00萬1411.19萬-0.06%-0.05%-0.28%-0.68%+4.79%+59.58%-0.98%
21301極洋412000.00%0.000.00497.63億423.67億1207.83萬1028.32萬-5.40%-0.12%-0.84%-0.36%-0.60%+14.76%0.00%
31332日水製藥863.40.00.00%0.000.002697.52億2449.74億3.12億2.84億-2.44%+1.47%-1.89%+0.75%-7.44%-9.84%-4.00%
41333瑪魯哈日魯3194.00.00.00%0.000.001615.49億1300.28億5057.88萬4071.01萬-3.33%-0.22%-2.26%+6.68%+6.36%+4.11%+5.17%
51375雪國工廠114000.00%0.000.00454.98億223.23億3991.07萬1958.16萬-5.16%+1.51%+1.69%-2.40%+8.88%+17.28%+5.46%
61377阪田種苗329000.00%0.000.001526.91億1001.35億4641.08萬3043.61萬-1.94%+0.46%-2.23%-10.35%-7.32%-8.61%-5.05%
71379北斗蘑菇181400.00%0.000.00605.13億365.51億3335.90萬2014.93萬-4.68%-0.82%-1.68%-0.66%-0.33%-0.55%+0.67%
81414SHO-BOND控股5163.00.00.00%0.000.002826.49億2466.04億5474.52萬4776.38萬+0.37%+4.75%+9.92%+2.54%-4.07%-14.21%-1.11%
91417MIRAIT One2238.50.00.00%0.000.002044.32億1737.87億9132.53萬7763.53萬+2.12%+5.74%+4.80%-3.12%+2.31%+17.02%-2.76%
101419Tama Home396500.00%0.000.001167.92億536.34億2945.58萬1352.68萬+2.19%+3.52%+11.53%+20.52%+2.99%-5.93%+11.22%
111429日本Aqua74200.00%0.000.00257.92億91.12億3476.00萬1228.00萬+0.41%+2.06%-2.50%-3.64%-9.95%-22.79%-3.89%
121433Besterra107700.00%0.000.00110.15億57.98億1022.72萬538.30萬+0.37%+2.28%+3.46%+11.72%+16.94%+16.18%+0.09%
131515日鐵礦業612000.00%0.000.001022.32億688.14億1670.46萬1124.42萬+0.33%+0.16%-7.69%+28.71%+39.41%+29.66%+37.07%
141518三井松島控股411500.00%0.000.00537.60億240.79億1306.44萬585.16萬-2.37%+9.30%+2.36%-5.07%-6.48%+32.96%+1.35%
151605國際石油開發帝石1820.50.00.00%0.000.002.29萬億1.57萬億12.59億8.62億-0.65%+3.09%-10.39%-2.65%-9.59%-23.81%-7.61%
161662日本石油探勘103200.00%0.000.002652.24億1375.00億2.57億1.33億-0.39%+3.20%-10.34%-6.78%-10.34%-23.56%-9.07%
171663K&O能源集團274800.00%0.000.00778.67億272.19億2833.61萬990.49萬+0.70%+7.18%-5.63%-16.47%-14.26%-19.41%-27.21%
181719安藤間141000.00%0.000.002552.40億1780.01億1.81億1.26億-0.63%+3.68%+4.68%+21.34%+24.78%+21.34%+18.49%
191720東急建設82100.00%0.000.00876.51億657.97億1.07億8014.20萬-2.38%+5.94%+5.53%+11.25%+18.81%+3.01%+13.87%
201721Comsys控股3188.00.00.00%0.000.004240.04億3443.34億1.33億1.08億+1.11%+4.32%+1.59%-1.27%-0.81%-13.53%-1.60%
211726Br控股33400.00%0.000.00152.96億106.96億4579.50萬3202.41萬-0.60%+3.73%+0.91%-2.34%-3.47%-7.73%-2.62%
221762高松建設集團291500.00%0.000.001014.96億443.28億3481.86萬1520.68萬-0.44%+8.28%+6.54%+6.19%-1.75%+13.69%+3.85%
231766東建Corporation1364000.00%0.000.001837.58億638.52億1347.20萬468.12萬+4.36%+6.15%+8.00%+9.47%+27.00%+28.92%+8.43%
241780Yamaura120500.00%0.000.00254.30億135.41億2110.35萬1123.71萬-2.98%+2.99%+2.90%-3.52%+1.18%-10.74%-3.52%
251786Oriental Shiraishi37300.00%0.000.00517.76億304.87億1.39億8173.36萬-2.86%+1.63%+2.75%-5.57%-2.61%+0.27%-4.60%
261801大成建設7647.00.00.00%0.000.001.40萬億1.12萬億1.83億1.47億+3.49%+13.22%+17.72%+17.30%+18.34%+42.72%+15.18%
271802大林組2215.50.00.00%0.000.001.60萬億1.40萬億7.22億6.31億+3.53%+7.42%+12.98%+5.98%+17.19%+28.70%+5.85%
281803清水建設1512.00.00.00%0.000.001.08萬億7372.24億7.17億4.88億+4.31%+10.20%+14.29%+12.04%+48.67%+63.34%+20.72%
291808長谷工建築2031.50.00.00%0.000.006110.64億3925.52億3.01億1.93億-1.29%+1.42%+2.81%-0.49%+9.66%+10.68%-0.07%
301812鹿島建設3402.00.00.00%0.000.001.80萬億1.32萬億5.29億3.87億-0.09%+10.03%+10.56%+22.86%+28.21%+18.39%+18.08%
311813Fudo Tetra231600.00%0.000.00381.90億193.09億1648.95萬833.73萬-0.64%+5.75%+6.24%+5.51%+8.89%+7.92%+8.22%
321814大末建設200500.00%0.000.00212.82億110.72億1061.42萬552.24萬-3.51%+4.48%+9.56%+15.63%+20.35%+30.11%+22.63%
331815鐵建建設272400.00%0.000.00407.89億268.86億1497.40萬986.99萬+0.15%+11.14%+10.33%+6.87%+13.41%0.00%+12.24%
341820西鬆建設5242.00.00.00%0.000.002190.71億1538.94億4179.15萬2935.79萬+2.70%+4.34%+11.89%+3.80%+1.96%+20.31%+0.04%
351821三井住友建設50200.00%0.000.00816.62億575.76億1.63億1.15億-0.99%+12.81%+22.44%+20.38%+29.05%+24.26%+21.55%
361833奧村組440000.00%0.000.001701.27億1295.66億3866.52萬2944.68萬-0.90%+0.11%+3.17%+12.53%+2.21%-8.14%+11.68%
371835東鐵工業312000.00%0.000.001126.32億685.04億3610.00萬2195.64萬-2.35%+3.65%+3.65%-2.95%-5.45%+3.31%-7.14%
381852淺沼建築74200.00%0.000.00599.43億487.13億8078.63萬6565.16萬-3.39%+1.37%+5.25%+15.04%+11.75%-0.54%+11.08%
391860戶田建設898.70.00.00%0.000.002899.72億1884.88億3.23億2.10億+2.50%+7.72%+3.30%-4.49%-3.12%-9.06%-6.63%
401861熊谷組426500.00%0.000.001846.13億1053.29億4328.56萬2469.61萬-0.23%+7.70%+6.89%+10.92%+20.65%+4.92%+7.16%
411870矢作建設工業144900.00%0.000.00646.36億345.80億4460.75萬2386.49萬+3.72%+5.08%+11.98%-6.52%-4.36%+1.54%-8.98%
421871PS Construction151000.00%0.000.00717.04億194.11億4748.60萬1285.49萬-0.79%+7.78%+4.50%+27.32%+53.61%+54.55%+35.67%
431873日本住宅控股32200.00%0.000.00128.80億108.95億4000.00萬3383.51萬-7.20%+0.31%-5.85%-0.92%0.00%-0.92%-1.83%
441878大東建托15785.00.00.00%0.000.001.09萬億8991.51億6891.90萬5696.24萬+0.89%+1.41%+3.95%-5.11%-6.49%-7.12%-10.18%
451879新日本建設165500.00%0.000.001015.52億450.35億6136.07萬2721.12萬+3.63%+7.19%+8.45%+3.12%+7.05%+5.35%+5.82%
461882東亞道路工業150600.00%0.000.00758.94億394.31億5039.47萬2618.25萬-0.92%+4.80%+7.80%+15.05%+18.86%+20.29%+15.05%
471884日本道路195200.00%0.000.00857.83億251.58億4394.63萬1288.85萬-1.61%+0.10%+4.22%+6.67%+19.24%+7.67%+9.66%
481885東亞建設工業137000.00%0.000.001205.31億834.37億8797.85萬6090.28萬0.00%+6.95%+6.45%+15.13%+38.10%+27.92%+14.64%
491887日本國土開發47700.00%0.000.00425.75億214.06億8925.50萬4487.57萬+0.42%+2.14%-5.54%-4.22%-7.92%-5.54%-8.09%
501888若築建設391000.00%0.000.00506.93億161.04億1296.50萬411.87萬-3.46%+4.41%+2.49%+5.96%+9.37%+16.89%+4.13%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19749富士軟件
9798-2-0.02%0.000.006603.85億1382.68億6740.00萬1411.19萬-0.06%-0.05%-0.28%-0.68%+4.79%+59.58%-0.98%
11808長谷工建築
2031.50.00.00%0.000.006110.64億3925.52億3.01億1.93億-1.29%+1.42%+2.81%-0.49%+9.66%+10.68%-0.07%
21301極洋
412000.00%0.000.00497.63億423.67億1207.83萬1028.32萬-5.40%-0.12%-0.84%-0.36%-0.60%+14.76%0.00%
31332日水製藥
863.40.00.00%0.000.002697.52億2449.74億3.12億2.84億-2.44%+1.47%-1.89%+0.75%-7.44%-9.84%-4.00%
41333瑪魯哈日魯
3194.00.00.00%0.000.001615.49億1300.28億5057.88萬4071.01萬-3.33%-0.22%-2.26%+6.68%+6.36%+4.11%+5.17%
51375雪國工廠
114000.00%0.000.00454.98億223.23億3991.07萬1958.16萬-5.16%+1.51%+1.69%-2.40%+8.88%+17.28%+5.46%
61377阪田種苗
329000.00%0.000.001526.91億1001.35億4641.08萬3043.61萬-1.94%+0.46%-2.23%-10.35%-7.32%-8.61%-5.05%
71379北斗蘑菇
181400.00%0.000.00605.13億365.51億3335.90萬2014.93萬-4.68%-0.82%-1.68%-0.66%-0.33%-0.55%+0.67%
81414SHO-BOND控股
5163.00.00.00%0.000.002826.49億2466.04億5474.52萬4776.38萬+0.37%+4.75%+9.92%+2.54%-4.07%-14.21%-1.11%
91417MIRAIT One
2238.50.00.00%0.000.002044.32億1737.87億9132.53萬7763.53萬+2.12%+5.74%+4.80%-3.12%+2.31%+17.02%-2.76%
101419Tama Home
396500.00%0.000.001167.92億536.34億2945.58萬1352.68萬+2.19%+3.52%+11.53%+20.52%+2.99%-5.93%+11.22%
111429日本Aqua
74200.00%0.000.00257.92億91.12億3476.00萬1228.00萬+0.41%+2.06%-2.50%-3.64%-9.95%-22.79%-3.89%
121433Besterra
107700.00%0.000.00110.15億57.98億1022.72萬538.30萬+0.37%+2.28%+3.46%+11.72%+16.94%+16.18%+0.09%
131515日鐵礦業
612000.00%0.000.001022.32億688.14億1670.46萬1124.42萬+0.33%+0.16%-7.69%+28.71%+39.41%+29.66%+37.07%
141518三井松島控股
411500.00%0.000.00537.60億240.79億1306.44萬585.16萬-2.37%+9.30%+2.36%-5.07%-6.48%+32.96%+1.35%
151605國際石油開發帝石
1820.50.00.00%0.000.002.29萬億1.57萬億12.59億8.62億-0.65%+3.09%-10.39%-2.65%-9.59%-23.81%-7.61%
161662日本石油探勘
103200.00%0.000.002652.24億1375.00億2.57億1.33億-0.39%+3.20%-10.34%-6.78%-10.34%-23.56%-9.07%
171663K&O能源集團
274800.00%0.000.00778.67億272.19億2833.61萬990.49萬+0.70%+7.18%-5.63%-16.47%-14.26%-19.41%-27.21%
181719安藤間
141000.00%0.000.002552.40億1780.01億1.81億1.26億-0.63%+3.68%+4.68%+21.34%+24.78%+21.34%+18.49%
191720東急建設
82100.00%0.000.00876.51億657.97億1.07億8014.20萬-2.38%+5.94%+5.53%+11.25%+18.81%+3.01%+13.87%
201721Comsys控股
3188.00.00.00%0.000.004240.04億3443.34億1.33億1.08億+1.11%+4.32%+1.59%-1.27%-0.81%-13.53%-1.60%
211726Br控股
33400.00%0.000.00152.96億106.96億4579.50萬3202.41萬-0.60%+3.73%+0.91%-2.34%-3.47%-7.73%-2.62%
221762高松建設集團
291500.00%0.000.001014.96億443.28億3481.86萬1520.68萬-0.44%+8.28%+6.54%+6.19%-1.75%+13.69%+3.85%
231766東建Corporation
1364000.00%0.000.001837.58億638.52億1347.20萬468.12萬+4.36%+6.15%+8.00%+9.47%+27.00%+28.92%+8.43%
241780Yamaura
120500.00%0.000.00254.30億135.41億2110.35萬1123.71萬-2.98%+2.99%+2.90%-3.52%+1.18%-10.74%-3.52%
251786Oriental Shiraishi
37300.00%0.000.00517.76億304.87億1.39億8173.36萬-2.86%+1.63%+2.75%-5.57%-2.61%+0.27%-4.60%
261801大成建設
7647.00.00.00%0.000.001.40萬億1.12萬億1.83億1.47億+3.49%+13.22%+17.72%+17.30%+18.34%+42.72%+15.18%
271802大林組
2215.50.00.00%0.000.001.60萬億1.40萬億7.22億6.31億+3.53%+7.42%+12.98%+5.98%+17.19%+28.70%+5.85%
281803清水建設
1512.00.00.00%0.000.001.08萬億7372.24億7.17億4.88億+4.31%+10.20%+14.29%+12.04%+48.67%+63.34%+20.72%
291808長谷工建築
2031.50.00.00%0.000.006110.64億3925.52億3.01億1.93億-1.29%+1.42%+2.81%-0.49%+9.66%+10.68%-0.07%
301812鹿島建設
3402.00.00.00%0.000.001.80萬億1.32萬億5.29億3.87億-0.09%+10.03%+10.56%+22.86%+28.21%+18.39%+18.08%
311813Fudo Tetra
231600.00%0.000.00381.90億193.09億1648.95萬833.73萬-0.64%+5.75%+6.24%+5.51%+8.89%+7.92%+8.22%
321814大末建設
200500.00%0.000.00212.82億110.72億1061.42萬552.24萬-3.51%+4.48%+9.56%+15.63%+20.35%+30.11%+22.63%
331815鐵建建設
272400.00%0.000.00407.89億268.86億1497.40萬986.99萬+0.15%+11.14%+10.33%+6.87%+13.41%0.00%+12.24%
341820西鬆建設
5242.00.00.00%0.000.002190.71億1538.94億4179.15萬2935.79萬+2.70%+4.34%+11.89%+3.80%+1.96%+20.31%+0.04%
351821三井住友建設
50200.00%0.000.00816.62億575.76億1.63億1.15億-0.99%+12.81%+22.44%+20.38%+29.05%+24.26%+21.55%
361833奧村組
440000.00%0.000.001701.27億1295.66億3866.52萬2944.68萬-0.90%+0.11%+3.17%+12.53%+2.21%-8.14%+11.68%
371835東鐵工業
312000.00%0.000.001126.32億685.04億3610.00萬2195.64萬-2.35%+3.65%+3.65%-2.95%-5.45%+3.31%-7.14%
381852淺沼建築
74200.00%0.000.00599.43億487.13億8078.63萬6565.16萬-3.39%+1.37%+5.25%+15.04%+11.75%-0.54%+11.08%
391860戶田建設
898.70.00.00%0.000.002899.72億1884.88億3.23億2.10億+2.50%+7.72%+3.30%-4.49%-3.12%-9.06%-6.63%
401861熊谷組
426500.00%0.000.001846.13億1053.29億4328.56萬2469.61萬-0.23%+7.70%+6.89%+10.92%+20.65%+4.92%+7.16%
411870矢作建設工業
144900.00%0.000.00646.36億345.80億4460.75萬2386.49萬+3.72%+5.08%+11.98%-6.52%-4.36%+1.54%-8.98%
421871PS Construction
151000.00%0.000.00717.04億194.11億4748.60萬1285.49萬-0.79%+7.78%+4.50%+27.32%+53.61%+54.55%+35.67%
431873日本住宅控股
32200.00%0.000.00128.80億108.95億4000.00萬3383.51萬-7.20%+0.31%-5.85%-0.92%0.00%-0.92%-1.83%
441878大東建托
15785.00.00.00%0.000.001.09萬億8991.51億6891.90萬5696.24萬+0.89%+1.41%+3.95%-5.11%-6.49%-7.12%-10.18%
451879新日本建設
165500.00%0.000.001015.52億450.35億6136.07萬2721.12萬+3.63%+7.19%+8.45%+3.12%+7.05%+5.35%+5.82%
461882東亞道路工業
150600.00%0.000.00758.94億394.31億5039.47萬2618.25萬-0.92%+4.80%+7.80%+15.05%+18.86%+20.29%+15.05%
471884日本道路
195200.00%0.000.00857.83億251.58億4394.63萬1288.85萬-1.61%+0.10%+4.22%+6.67%+19.24%+7.67%+9.66%
481885東亞建設工業
137000.00%0.000.001205.31億834.37億8797.85萬6090.28萬0.00%+6.95%+6.45%+15.13%+38.10%+27.92%+14.64%
491887日本國土開發
47700.00%0.000.00425.75億214.06億8925.50萬4487.57萬+0.42%+2.14%-5.54%-4.22%-7.92%-5.54%-8.09%
501888若築建設
391000.00%0.000.00506.93億161.04億1296.50萬411.87萬-3.46%+4.41%+2.49%+5.96%+9.37%+16.89%+4.13%