序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19610Wilson Learning Worldwide109+27+32.93%540.70萬5.16億8.72億5.71億800.36萬523.67萬+25.29%+10.10%+37.97%+23.86%+4.81%-16.79%+12.37%
22656Vector控股119+26+27.96%480.34萬4.96億23.86億7.66億2004.70萬643.81萬+40.00%+50.63%+52.56%+45.12%+58.67%-6.30%+56.58%
36029亞特拉集團164+28+20.59%340.56萬5.02億16.87億9.04億1028.70萬551.05萬+23.31%-5.75%+23.31%+31.20%+27.13%0.00%+21.48%
47022Sanoyas控股266+43+19.28%826.59萬22.59億90.24億48.98億3392.46萬1841.52萬+29.13%+28.50%+41.49%+53.76%+71.61%+40.74%+72.73%
58107Kimuratan64+8+14.29%1002.22萬6.16億163.70億67.87億2.56億1.06億+25.49%+30.61%+30.61%+106.45%+236.84%+276.47%+113.33%
65816Onamba1009+106+11.74%90.46萬8.88億126.71億77.30億1255.83萬766.13萬+12.74%+16.92%+2.85%+0.90%-15.00%-20.86%-0.88%
76836Plat'Home900+84+10.29%188.71萬17.02億43.07億22.71億478.50萬252.38萬-37.15%-47.06%-47.12%-7.79%-5.20%+286.27%+5.63%
85280Yoshicon1888+165+9.58%11.68萬2.18億151.61億59.36億803.02萬314.41萬+15.05%+18.52%+15.83%+26.46%+25.87%+45.45%+26.20%
96932遠藤照明1690+137+8.82%59.27萬10.06億249.72億151.93億1477.63萬898.97萬+15.28%+24.63%+25.28%+20.80%+30.60%+19.10%+11.11%
103409北日本紡紗183+13+7.65%24.11萬4374.41萬46.63億22.79億2548.15萬1245.50萬+16.56%+2.23%-8.50%+83.00%+134.62%+83.00%+67.89%
115856Life Intelligent Enterprise控股45+3+7.14%99.17萬4267.73萬49.03億15.81億1.09億3513.20萬-4.26%-6.25%+2.27%+25.00%+21.62%+15.38%+36.36%
124319TAC225+15+7.14%143.02萬3.49億41.63億13.07億1850.40萬580.94萬+6.64%+9.22%+13.07%+9.22%+38.89%+25.00%+9.22%
135491日本金屬740+43+6.17%7.80萬5625.62萬49.58億27.60億670.00萬372.98萬+17.46%+28.92%+19.94%+20.33%+11.45%-9.54%+17.65%
14211ACados Corporation3585+205+6.07%1.28萬4539.20萬36.30億13.03億101.25萬36.35萬-0.28%+9.63%+17.35%+37.15%+35.08%+23.62%+36.57%
156054Livesense147+8+5.76%109.98萬1.54億41.40億14.82億2816.00萬1008.40萬+7.30%+13.95%+6.52%+6.52%-10.91%-33.78%+2.80%
166496中北製作所3330+170+5.38%1.87萬6312.80萬127.63億50.73億383.28萬152.34萬+8.47%+3.26%+4.88%+7.59%+7.59%-11.55%+9.18%
174970東洋合成工業5070+255+5.30%4.70萬2.33億412.87億283.90億814.34萬559.96萬+16.69%+15.62%-3.43%-3.61%-30.07%-35.74%-6.80%
188138三京化成3430+170+5.21%2400.00796.10萬39.29億22.35億114.55萬65.16萬+7.86%+11.91%0.00%-17.05%-9.86%+2.85%-20.14%
192700木德神糧8990+430+5.02%2.50萬2.24億153.37億100.45億170.60萬111.74萬+9.37%+28.61%+24.86%+53.15%+65.56%+58.00%+62.57%
203071思多勵108+5+4.85%410.81萬4.48億30.81億14.62億2852.50萬1353.64萬+4.85%+11.34%+9.09%+4.85%+9.09%+0.93%-4.42%
213529厚木1052+47+4.68%26.31萬2.73億182.20億129.75億1731.96萬1233.37萬+7.02%+10.62%+1.54%+1.25%+18.87%+75.92%+8.34%
226018阪神內燃機工業2461+103+4.37%1.39萬3343.16萬79.95億30.34億324.85萬123.28萬+5.90%+11.81%+6.81%-6.07%+12.43%+22.44%+11.86%
238143Lapine267+11+4.30%18.23萬4906.18萬6.85億3.08億256.71萬115.22萬-1.11%-6.97%+25.35%+26.54%+16.59%-5.65%+30.24%
245337Danto控股510+21+4.29%3.85萬1936.75萬170.14億25.93億3336.06萬508.43萬+15.38%+18.60%+55.96%+74.06%+50.00%-38.85%+65.58%
255367Nikkato530+21+4.13%3.34萬1746.57萬64.32億38.88億1213.57萬733.52萬+6.43%+7.72%+5.37%+10.42%+5.37%-9.86%+6.00%
266888ACMOS554+20+3.75%5.87萬3240.51萬56.59億30.34億1021.54萬547.59萬+2.97%+3.55%+3.36%+7.16%+6.33%+0.73%+5.93%
273177Arigatou Services3335+120+3.73%9900.003272.65萬31.80億13.72億95.36萬41.14萬+3.73%+5.21%+5.04%-6.32%+0.60%+7.06%-4.44%
289812T.O.控股406+14+3.57%7.78萬3168.10萬36.24億10.08億892.69萬248.16萬+16.67%+14.04%+22.29%+56.76%+56.15%+9.73%+66.39%
293672AltPlus59+2+3.51%125.89萬7262.35萬23.25億19.16億3940.20萬3248.15萬+7.27%+22.92%+18.00%+31.11%-37.23%-54.26%-16.90%
308704Traders控股903+30+3.44%81.17萬7.37億266.73億124.49億2953.86萬1378.62萬+5.37%+8.01%+2.38%-8.88%+10.80%+25.07%-10.42%
312341Arbeit-Times152+5+3.40%506.67萬7.92億44.74億15.06億2943.72萬991.00萬+3.40%+2.70%+5.56%+3.40%+7.80%+2.70%+7.04%
323634Sockets564+18+3.30%5200.00295.04萬13.97億4.91億247.74萬87.06萬-3.09%+9.51%+0.36%-7.99%-15.82%-46.03%-8.14%
333744SIOS352+11+3.23%1.50萬528.10萬31.24億13.23億887.44萬375.78萬+6.02%+9.32%+3.53%-9.04%-12.22%-44.30%+2.03%
348772Asax739+23+3.21%14.36萬1.05億243.73億38.53億3298.05萬521.38萬+9.48%+12.65%+6.95%+10.96%+0.54%-1.34%+4.38%
359539京葉瓦斯1202+36+3.09%1.35萬1607.15萬394.32億261.66億3280.50萬2176.88萬+0.42%+5.35%+13.93%+31.51%+36.44%+29.34%+35.82%
362152幼兒活動研究會1312+39+3.06%1100.00139.34萬154.61億23.64億1178.40萬180.19萬+0.08%+8.25%-4.09%+0.15%-5.07%+3.88%-2.81%
373683CYBERLINKS1117+33+3.04%4.24萬4641.99萬127.26億54.04億1139.30萬483.76萬+3.23%+11.03%+4.88%+56.22%+50.13%+40.50%+43.02%
386946日本Avionics3085+90+3.01%16.56萬5.08億517.19億201.33億1676.48萬652.62萬+4.51%+13.34%+22.18%+41.32%+28.70%+77.50%+26.80%
394420eSOL585+17+2.99%2.51萬1468.33萬117.00億76.46億2000.00萬1307.02萬-0.85%+12.07%+2.27%-11.50%-18.18%-22.92%-9.72%
402673尋夢隊105+3+2.94%453.66萬4.92億10.98億4.31億1045.80萬410.42萬+3.96%+8.25%+3.96%+6.06%+11.70%-4.55%+8.25%
415199不二乳膠1805+50+2.85%1.49萬2681.79萬23.22億8.60億128.62萬47.64萬+4.52%+3.74%+4.34%+7.31%+2.85%-5.20%+8.67%
429365Tradia1264+35+2.85%7.23萬9521.54萬18.58億9.17億147.00萬72.58萬+1.53%+4.81%+1.28%-1.48%-1.40%-4.31%-0.47%
432795日本Primex884+24+2.79%1400.00123.30萬48.83億7.24億552.36萬81.87萬+0.23%+2.20%0.00%+5.36%+1.03%+8.20%+5.11%
446777Santec控股4260+115+2.77%6.78萬2.87億509.54億193.39億1196.11萬453.96萬+9.09%+10.22%-10.79%-30.84%-24.60%-9.27%-42.51%
456433赫菲精工385+10+2.67%1.51萬575.09萬24.32億10.09億631.67萬262.17萬+6.94%+13.24%+7.24%-9.84%+64.53%+52.78%+1.85%
461844大盛工業274+7+2.62%21.51萬5830.66萬51.16億39.30億1867.28萬1434.17萬+3.79%+7.87%+1.86%+13.69%+25.69%+15.61%+29.25%
473350Metaplanet394+10+2.60%4500.88萬182.33億1812.03億1655.75億4.60億4.20億+5.91%+14.20%-2.48%-20.00%+176.49%+1170.97%+13.22%
485997協立空氣技術595+15+2.59%1800.00105.91萬35.70億17.96億600.00萬301.88萬+3.30%+1.54%+0.34%-1.98%+0.17%-15.60%0.00%
495939大谷工業5590+140+2.57%400.00221.10萬43.60億9.55億78.00萬17.08萬+0.90%-4.93%-7.91%-7.45%-21.05%-21.49%-7.45%
509733永瀨1887+47+2.55%6.82萬1.28億574.50億142.91億3044.52萬757.35萬+2.11%+5.42%+4.08%+0.27%+3.57%+0.80%+1.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19610Wilson Learning Worldwide
109+27+32.93%540.70萬5.16億8.72億5.71億800.36萬523.67萬+25.29%+10.10%+37.97%+23.86%+4.81%-16.79%+12.37%
11844大盛工業
274+7+2.62%21.51萬5830.66萬51.16億39.30億1867.28萬1434.17萬+3.79%+7.87%+1.86%+13.69%+25.69%+15.61%+29.25%
22656Vector控股
119+26+27.96%480.34萬4.96億23.86億7.66億2004.70萬643.81萬+40.00%+50.63%+52.56%+45.12%+58.67%-6.30%+56.58%
36029亞特拉集團
164+28+20.59%340.56萬5.02億16.87億9.04億1028.70萬551.05萬+23.31%-5.75%+23.31%+31.20%+27.13%0.00%+21.48%
47022Sanoyas控股
266+43+19.28%826.59萬22.59億90.24億48.98億3392.46萬1841.52萬+29.13%+28.50%+41.49%+53.76%+71.61%+40.74%+72.73%
58107Kimuratan
64+8+14.29%1002.22萬6.16億163.70億67.87億2.56億1.06億+25.49%+30.61%+30.61%+106.45%+236.84%+276.47%+113.33%
65816Onamba
1009+106+11.74%90.46萬8.88億126.71億77.30億1255.83萬766.13萬+12.74%+16.92%+2.85%+0.90%-15.00%-20.86%-0.88%
76836Plat'Home
900+84+10.29%188.71萬17.02億43.07億22.71億478.50萬252.38萬-37.15%-47.06%-47.12%-7.79%-5.20%+286.27%+5.63%
85280Yoshicon
1888+165+9.58%11.68萬2.18億151.61億59.36億803.02萬314.41萬+15.05%+18.52%+15.83%+26.46%+25.87%+45.45%+26.20%
96932遠藤照明
1690+137+8.82%59.27萬10.06億249.72億151.93億1477.63萬898.97萬+15.28%+24.63%+25.28%+20.80%+30.60%+19.10%+11.11%
103409北日本紡紗
183+13+7.65%24.11萬4374.41萬46.63億22.79億2548.15萬1245.50萬+16.56%+2.23%-8.50%+83.00%+134.62%+83.00%+67.89%
115856Life Intelligent Enterprise控股
45+3+7.14%99.17萬4267.73萬49.03億15.81億1.09億3513.20萬-4.26%-6.25%+2.27%+25.00%+21.62%+15.38%+36.36%
124319TAC
225+15+7.14%143.02萬3.49億41.63億13.07億1850.40萬580.94萬+6.64%+9.22%+13.07%+9.22%+38.89%+25.00%+9.22%
135491日本金屬
740+43+6.17%7.80萬5625.62萬49.58億27.60億670.00萬372.98萬+17.46%+28.92%+19.94%+20.33%+11.45%-9.54%+17.65%
14211ACados Corporation
3585+205+6.07%1.28萬4539.20萬36.30億13.03億101.25萬36.35萬-0.28%+9.63%+17.35%+37.15%+35.08%+23.62%+36.57%
156054Livesense
147+8+5.76%109.98萬1.54億41.40億14.82億2816.00萬1008.40萬+7.30%+13.95%+6.52%+6.52%-10.91%-33.78%+2.80%
166496中北製作所
3330+170+5.38%1.87萬6312.80萬127.63億50.73億383.28萬152.34萬+8.47%+3.26%+4.88%+7.59%+7.59%-11.55%+9.18%
174970東洋合成工業
5070+255+5.30%4.70萬2.33億412.87億283.90億814.34萬559.96萬+16.69%+15.62%-3.43%-3.61%-30.07%-35.74%-6.80%
188138三京化成
3430+170+5.21%2400.00796.10萬39.29億22.35億114.55萬65.16萬+7.86%+11.91%0.00%-17.05%-9.86%+2.85%-20.14%
192700木德神糧
8990+430+5.02%2.50萬2.24億153.37億100.45億170.60萬111.74萬+9.37%+28.61%+24.86%+53.15%+65.56%+58.00%+62.57%
203071思多勵
108+5+4.85%410.81萬4.48億30.81億14.62億2852.50萬1353.64萬+4.85%+11.34%+9.09%+4.85%+9.09%+0.93%-4.42%
213529厚木
1052+47+4.68%26.31萬2.73億182.20億129.75億1731.96萬1233.37萬+7.02%+10.62%+1.54%+1.25%+18.87%+75.92%+8.34%
226018阪神內燃機工業
2461+103+4.37%1.39萬3343.16萬79.95億30.34億324.85萬123.28萬+5.90%+11.81%+6.81%-6.07%+12.43%+22.44%+11.86%
238143Lapine
267+11+4.30%18.23萬4906.18萬6.85億3.08億256.71萬115.22萬-1.11%-6.97%+25.35%+26.54%+16.59%-5.65%+30.24%
245337Danto控股
510+21+4.29%3.85萬1936.75萬170.14億25.93億3336.06萬508.43萬+15.38%+18.60%+55.96%+74.06%+50.00%-38.85%+65.58%
255367Nikkato
530+21+4.13%3.34萬1746.57萬64.32億38.88億1213.57萬733.52萬+6.43%+7.72%+5.37%+10.42%+5.37%-9.86%+6.00%
266888ACMOS
554+20+3.75%5.87萬3240.51萬56.59億30.34億1021.54萬547.59萬+2.97%+3.55%+3.36%+7.16%+6.33%+0.73%+5.93%
273177Arigatou Services
3335+120+3.73%9900.003272.65萬31.80億13.72億95.36萬41.14萬+3.73%+5.21%+5.04%-6.32%+0.60%+7.06%-4.44%
289812T.O.控股
406+14+3.57%7.78萬3168.10萬36.24億10.08億892.69萬248.16萬+16.67%+14.04%+22.29%+56.76%+56.15%+9.73%+66.39%
293672AltPlus
59+2+3.51%125.89萬7262.35萬23.25億19.16億3940.20萬3248.15萬+7.27%+22.92%+18.00%+31.11%-37.23%-54.26%-16.90%
308704Traders控股
903+30+3.44%81.17萬7.37億266.73億124.49億2953.86萬1378.62萬+5.37%+8.01%+2.38%-8.88%+10.80%+25.07%-10.42%
312341Arbeit-Times
152+5+3.40%506.67萬7.92億44.74億15.06億2943.72萬991.00萬+3.40%+2.70%+5.56%+3.40%+7.80%+2.70%+7.04%
323634Sockets
564+18+3.30%5200.00295.04萬13.97億4.91億247.74萬87.06萬-3.09%+9.51%+0.36%-7.99%-15.82%-46.03%-8.14%
333744SIOS
352+11+3.23%1.50萬528.10萬31.24億13.23億887.44萬375.78萬+6.02%+9.32%+3.53%-9.04%-12.22%-44.30%+2.03%
348772Asax
739+23+3.21%14.36萬1.05億243.73億38.53億3298.05萬521.38萬+9.48%+12.65%+6.95%+10.96%+0.54%-1.34%+4.38%
359539京葉瓦斯
1202+36+3.09%1.35萬1607.15萬394.32億261.66億3280.50萬2176.88萬+0.42%+5.35%+13.93%+31.51%+36.44%+29.34%+35.82%
362152幼兒活動研究會
1312+39+3.06%1100.00139.34萬154.61億23.64億1178.40萬180.19萬+0.08%+8.25%-4.09%+0.15%-5.07%+3.88%-2.81%
373683CYBERLINKS
1117+33+3.04%4.24萬4641.99萬127.26億54.04億1139.30萬483.76萬+3.23%+11.03%+4.88%+56.22%+50.13%+40.50%+43.02%
386946日本Avionics
3085+90+3.01%16.56萬5.08億517.19億201.33億1676.48萬652.62萬+4.51%+13.34%+22.18%+41.32%+28.70%+77.50%+26.80%
394420eSOL
585+17+2.99%2.51萬1468.33萬117.00億76.46億2000.00萬1307.02萬-0.85%+12.07%+2.27%-11.50%-18.18%-22.92%-9.72%
402673尋夢隊
105+3+2.94%453.66萬4.92億10.98億4.31億1045.80萬410.42萬+3.96%+8.25%+3.96%+6.06%+11.70%-4.55%+8.25%
415199不二乳膠
1805+50+2.85%1.49萬2681.79萬23.22億8.60億128.62萬47.64萬+4.52%+3.74%+4.34%+7.31%+2.85%-5.20%+8.67%
429365Tradia
1264+35+2.85%7.23萬9521.54萬18.58億9.17億147.00萬72.58萬+1.53%+4.81%+1.28%-1.48%-1.40%-4.31%-0.47%
432795日本Primex
884+24+2.79%1400.00123.30萬48.83億7.24億552.36萬81.87萬+0.23%+2.20%0.00%+5.36%+1.03%+8.20%+5.11%
446777Santec控股
4260+115+2.77%6.78萬2.87億509.54億193.39億1196.11萬453.96萬+9.09%+10.22%-10.79%-30.84%-24.60%-9.27%-42.51%
456433赫菲精工
385+10+2.67%1.51萬575.09萬24.32億10.09億631.67萬262.17萬+6.94%+13.24%+7.24%-9.84%+64.53%+52.78%+1.85%
461844大盛工業
274+7+2.62%21.51萬5830.66萬51.16億39.30億1867.28萬1434.17萬+3.79%+7.87%+1.86%+13.69%+25.69%+15.61%+29.25%
473350Metaplanet
394+10+2.60%4500.88萬182.33億1812.03億1655.75億4.60億4.20億+5.91%+14.20%-2.48%-20.00%+176.49%+1170.97%+13.22%
485997協立空氣技術
595+15+2.59%1800.00105.91萬35.70億17.96億600.00萬301.88萬+3.30%+1.54%+0.34%-1.98%+0.17%-15.60%0.00%
495939大谷工業
5590+140+2.57%400.00221.10萬43.60億9.55億78.00萬17.08萬+0.90%-4.93%-7.91%-7.45%-21.05%-21.49%-7.45%
509733永瀨
1887+47+2.55%6.82萬1.28億574.50億142.91億3044.52萬757.35萬+2.11%+5.42%+4.08%+0.27%+3.57%+0.80%+1.73%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年