序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1343AIACE TRAVEL Corporation88100.00%0.000.0041.94億16.19億476.00萬183.79萬0.00%+4.51%-11.90%-11.90%-11.90%-11.90%-11.90%
2331AMedix55800.00%0.000.0045.09億13.64億808.00萬244.41萬+2.57%+8.14%-13.49%-30.25%-30.25%-30.25%-30.25%
3300AMIC170000.00%0.000.00120.70億120.70億710.00萬710.00萬-3.52%+0.47%-0.93%+73.82%+77.08%+77.08%+66.67%
4297AAlpico Holdings24600.00%0.000.00174.94億56.19億7111.35萬2284.16萬-1.60%+6.49%+3.80%-6.46%+28.80%+28.80%-7.87%
5287AKuroda Group91900.00%0.000.00410.65億128.39億4468.40萬1397.04萬+2.00%+10.19%-2.13%-8.10%+31.29%+31.29%-9.37%
6274AGarden230100.00%0.000.00158.30億29.12億687.95萬126.54萬-1.24%-5.50%-15.19%-14.01%-28.09%-28.09%-27.76%
7261ANihon Suido Consultants206600.00%0.000.00245.15億54.36億1186.60萬263.12萬+3.51%+0.58%-7.10%+29.77%+47.78%+44.48%+47.99%
8255AGltechno Holdings279100.00%0.000.00381.84億381.84億1368.12萬1368.12萬+0.32%+2.50%-6.09%-1.24%+2.01%+2.99%-3.43%
9254AAI Fusion Capital Group117200.00%0.000.00104.34億50.60億890.26萬431.77萬-2.98%-9.50%-23.99%+4.18%+12.91%+15.01%+24.81%
10253AETS Group65100.00%0.000.0041.46億12.57億636.89萬193.05萬+0.46%+0.46%-2.54%-0.31%+2.68%+28.91%+3.83%
11250AShimadaya179200.00%0.000.00272.49億128.05億1520.57萬714.55萬-5.13%+3.70%+8.74%+24.88%+21.57%-4.68%+28.83%
12220AFaber Company110000.00%0.000.0033.00億9.29億300.00萬84.49萬+1.85%+1.57%-8.03%+6.49%+21.95%+10.00%+4.07%
13212AFIT-EASY151700.00%0.000.00241.06億65.83億1589.03萬433.96萬+3.27%+3.76%+3.83%+2.36%-0.85%+53.23%-16.14%
14211ACados Corporation358500.00%0.000.0036.30億13.03億101.25萬36.35萬-0.28%+9.63%+17.35%+37.15%+35.08%+23.62%+36.57%
15208A構造計畫研究所控股255500.00%0.000.00281.05億198.10億1100.00萬775.33萬+1.63%-1.20%+0.31%+15.35%+26.33%+25.71%+23.43%
16197ATAUNS50500.00%0.000.00517.07億117.41億1.02億2324.90萬+0.60%+4.99%+1.00%-18.28%-9.50%+9.78%-18.68%
17160AAs Partners212000.00%0.000.0075.81億21.90億357.60萬103.29萬+5.53%+12.53%+14.41%+15.15%+12.89%+12.17%+16.74%
18146AColumbia Works393000.00%0.000.00136.43億40.21億347.14萬102.31萬0.00%+5.36%-1.63%+6.79%+11.97%+13.09%+2.88%
195356美濃窯業79800.00%0.000.00103.02億52.52億1290.98萬658.20萬-0.50%+2.05%-3.97%-3.51%-5.90%+2.70%-2.21%
206797名古屋電機工業112500.00%0.000.00144.50億66.04億1284.40萬587.00萬+4.17%+3.59%+0.27%+9.76%+15.98%+18.42%+14.68%
215871SOLIZE160400.00%0.000.0096.24億12.99億600.00萬80.99萬-1.90%+2.56%-2.73%+3.89%-3.95%-35.24%+4.50%
225869早稻田學習研究會101100.00%0.000.00103.24億33.20億1021.13萬328.40萬-1.75%0.00%-0.39%+0.80%+0.50%-6.22%+1.51%
235868Rococo82500.00%0.000.0030.73億14.21億372.51萬172.25萬+2.36%+5.77%+1.73%+2.74%+8.84%-19.59%+14.42%
245891魁力屋176000.00%0.000.0099.47億27.72億565.17萬157.49萬-1.95%+3.96%+2.80%+0.34%-1.79%-35.46%-0.68%
255889日本眼鏡品牌控股228900.00%0.000.00552.20億156.54億2412.39萬683.86萬+7.06%+14.62%+0.88%+2.14%-14.21%+16.67%-5.02%
265845全保連79900.00%0.000.00211.91億88.75億2652.17萬1110.74萬+2.44%+4.58%-6.00%+5.27%+14.80%+6.39%+12.54%
276223西部技研151500.00%0.000.00310.58億97.01億2050.00萬640.36萬+1.75%+2.02%-10.83%-19.80%-9.23%-12.28%-15.32%
285843日本保險180200.00%0.000.0050.35億18.01億279.43萬99.92萬+2.33%+1.87%+2.74%+45.44%+123.85%+112.50%+44.62%
292938Okamura Foods242300.00%0.000.00396.19億230.16億1635.12萬949.89萬-4.19%-1.90%+5.76%+14.83%+10.14%+66.24%+8.80%
305589Autoserver243200.00%0.000.00173.84億36.79億714.79萬151.27萬+4.92%+10.65%+7.90%+38.89%+34.22%+23.83%+38.89%
313958笹德印刷54800.00%0.000.0033.89億8.73億618.50萬159.35萬+1.67%+3.20%+2.05%+8.30%-3.69%-8.82%+9.16%
322962泰庫尼思科30600.00%0.000.0028.07億8.29億917.47萬270.92萬-11.05%+8.51%+9.29%-34.05%-25.91%-45.36%+20.00%
339160Novarese30300.00%0.000.0075.97億24.95億2507.31萬823.40萬+1.00%+2.02%+1.34%-0.33%-9.82%+9.78%-3.50%
345885GDEP Advance180500.00%0.000.0097.63億33.48億540.88萬185.48萬+1.75%+6.36%-6.23%-16.82%-31.43%-28.23%-14.17%
355533Elitz控股172000.00%0.000.0059.69億10.75億347.06萬62.48萬+2.87%-2.05%-1.99%+4.24%-2.33%-12.51%+2.69%
365576OB System249000.00%0.000.0058.94億14.34億236.70萬57.61萬+1.34%+10.08%+1.26%+7.56%+16.08%+8.21%+10.23%
378996HouseFreedom82200.00%0.000.0033.78億10.02億411.00萬121.94萬+1.86%+1.23%+0.74%+8.30%+1.11%-0.48%+5.79%
384040南海化學242600.00%0.000.0056.53億23.28億233.03萬95.97萬+5.62%+6.64%-6.11%+8.11%+11.23%-44.80%+10.68%
395571Excite控股131000.00%0.000.0063.65億13.30億485.90萬101.51萬+6.07%+8.00%+0.61%+24.76%+45.39%+31.39%+41.62%
405257Nova System273000.00%0.000.0038.29億9.66億140.25萬35.40萬-3.05%+2.17%-7.80%+2.75%+8.81%-12.22%+11.93%
417163住信SBI網絡銀行392000.00%0.000.005911.12億1777.49億1.51億4534.42萬+0.77%+7.54%-3.69%-17.65%+44.86%+62.32%+3.43%
427120SHINKO200600.00%0.000.0036.79億24.52億183.40萬122.24萬+0.10%+1.26%-2.53%-1.81%+0.50%-3.79%-0.40%
435250Prime Strategy99600.00%0.000.0035.30億10.92億354.46萬109.60萬-3.21%+7.56%-0.40%-17.14%-7.69%-24.43%-18.02%
447116Daiwa通訊87400.00%0.000.0023.66億6.09億270.70萬69.73萬-6.42%-2.89%-6.52%-23.06%-25.74%-13.47%-23.13%
457115Alpha Purchase223500.00%0.000.00216.91億45.03億970.50萬201.48萬+3.38%-2.19%+11.97%+98.49%+129.70%+95.54%+90.05%
469340Aso International56900.00%0.000.0055.58億12.59億976.86萬221.20萬+0.71%+0.53%-6.11%-11.92%-15.20%+50.33%-7.33%
479339Coach A98200.00%0.000.0023.00億8.28億234.22萬84.28萬+0.61%+2.83%-6.39%-15.13%-38.24%-30.40%-25.72%
488076Canox173500.00%0.000.00192.65億69.59億1110.35萬401.08萬+4.20%+6.64%-0.97%-0.57%+8.30%-11.03%-0.12%
495133Terilogy控股26200.00%0.000.0044.83億29.64億1711.17萬1131.45萬+3.56%+6.94%-3.32%-12.96%-6.43%-14.94%-9.97%
509564FCE56400.00%0.000.00123.95億18.31億2197.68萬324.71萬+5.03%+10.16%+9.73%+4.83%+25.89%+51.82%+15.46%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1343AIACE TRAVEL Corporation
88100.00%0.000.0041.94億16.19億476.00萬183.79萬0.00%+4.51%-11.90%-11.90%-11.90%-11.90%-11.90%
18076Canox
173500.00%0.000.00192.65億69.59億1110.35萬401.08萬+4.20%+6.64%-0.97%-0.57%+8.30%-11.03%-0.12%
2331AMedix
55800.00%0.000.0045.09億13.64億808.00萬244.41萬+2.57%+8.14%-13.49%-30.25%-30.25%-30.25%-30.25%
3300AMIC
170000.00%0.000.00120.70億120.70億710.00萬710.00萬-3.52%+0.47%-0.93%+73.82%+77.08%+77.08%+66.67%
4297AAlpico Holdings
24600.00%0.000.00174.94億56.19億7111.35萬2284.16萬-1.60%+6.49%+3.80%-6.46%+28.80%+28.80%-7.87%
5287AKuroda Group
91900.00%0.000.00410.65億128.39億4468.40萬1397.04萬+2.00%+10.19%-2.13%-8.10%+31.29%+31.29%-9.37%
6274AGarden
230100.00%0.000.00158.30億29.12億687.95萬126.54萬-1.24%-5.50%-15.19%-14.01%-28.09%-28.09%-27.76%
7261ANihon Suido Consultants
206600.00%0.000.00245.15億54.36億1186.60萬263.12萬+3.51%+0.58%-7.10%+29.77%+47.78%+44.48%+47.99%
8255AGltechno Holdings
279100.00%0.000.00381.84億381.84億1368.12萬1368.12萬+0.32%+2.50%-6.09%-1.24%+2.01%+2.99%-3.43%
9254AAI Fusion Capital Group
117200.00%0.000.00104.34億50.60億890.26萬431.77萬-2.98%-9.50%-23.99%+4.18%+12.91%+15.01%+24.81%
10253AETS Group
65100.00%0.000.0041.46億12.57億636.89萬193.05萬+0.46%+0.46%-2.54%-0.31%+2.68%+28.91%+3.83%
11250AShimadaya
179200.00%0.000.00272.49億128.05億1520.57萬714.55萬-5.13%+3.70%+8.74%+24.88%+21.57%-4.68%+28.83%
12220AFaber Company
110000.00%0.000.0033.00億9.29億300.00萬84.49萬+1.85%+1.57%-8.03%+6.49%+21.95%+10.00%+4.07%
13212AFIT-EASY
151700.00%0.000.00241.06億65.83億1589.03萬433.96萬+3.27%+3.76%+3.83%+2.36%-0.85%+53.23%-16.14%
14211ACados Corporation
358500.00%0.000.0036.30億13.03億101.25萬36.35萬-0.28%+9.63%+17.35%+37.15%+35.08%+23.62%+36.57%
15208A構造計畫研究所控股
255500.00%0.000.00281.05億198.10億1100.00萬775.33萬+1.63%-1.20%+0.31%+15.35%+26.33%+25.71%+23.43%
16197ATAUNS
50500.00%0.000.00517.07億117.41億1.02億2324.90萬+0.60%+4.99%+1.00%-18.28%-9.50%+9.78%-18.68%
17160AAs Partners
212000.00%0.000.0075.81億21.90億357.60萬103.29萬+5.53%+12.53%+14.41%+15.15%+12.89%+12.17%+16.74%
18146AColumbia Works
393000.00%0.000.00136.43億40.21億347.14萬102.31萬0.00%+5.36%-1.63%+6.79%+11.97%+13.09%+2.88%
195356美濃窯業
79800.00%0.000.00103.02億52.52億1290.98萬658.20萬-0.50%+2.05%-3.97%-3.51%-5.90%+2.70%-2.21%
206797名古屋電機工業
112500.00%0.000.00144.50億66.04億1284.40萬587.00萬+4.17%+3.59%+0.27%+9.76%+15.98%+18.42%+14.68%
215871SOLIZE
160400.00%0.000.0096.24億12.99億600.00萬80.99萬-1.90%+2.56%-2.73%+3.89%-3.95%-35.24%+4.50%
225869早稻田學習研究會
101100.00%0.000.00103.24億33.20億1021.13萬328.40萬-1.75%0.00%-0.39%+0.80%+0.50%-6.22%+1.51%
235868Rococo
82500.00%0.000.0030.73億14.21億372.51萬172.25萬+2.36%+5.77%+1.73%+2.74%+8.84%-19.59%+14.42%
245891魁力屋
176000.00%0.000.0099.47億27.72億565.17萬157.49萬-1.95%+3.96%+2.80%+0.34%-1.79%-35.46%-0.68%
255889日本眼鏡品牌控股
228900.00%0.000.00552.20億156.54億2412.39萬683.86萬+7.06%+14.62%+0.88%+2.14%-14.21%+16.67%-5.02%
265845全保連
79900.00%0.000.00211.91億88.75億2652.17萬1110.74萬+2.44%+4.58%-6.00%+5.27%+14.80%+6.39%+12.54%
276223西部技研
151500.00%0.000.00310.58億97.01億2050.00萬640.36萬+1.75%+2.02%-10.83%-19.80%-9.23%-12.28%-15.32%
285843日本保險
180200.00%0.000.0050.35億18.01億279.43萬99.92萬+2.33%+1.87%+2.74%+45.44%+123.85%+112.50%+44.62%
292938Okamura Foods
242300.00%0.000.00396.19億230.16億1635.12萬949.89萬-4.19%-1.90%+5.76%+14.83%+10.14%+66.24%+8.80%
305589Autoserver
243200.00%0.000.00173.84億36.79億714.79萬151.27萬+4.92%+10.65%+7.90%+38.89%+34.22%+23.83%+38.89%
313958笹德印刷
54800.00%0.000.0033.89億8.73億618.50萬159.35萬+1.67%+3.20%+2.05%+8.30%-3.69%-8.82%+9.16%
322962泰庫尼思科
30600.00%0.000.0028.07億8.29億917.47萬270.92萬-11.05%+8.51%+9.29%-34.05%-25.91%-45.36%+20.00%
339160Novarese
30300.00%0.000.0075.97億24.95億2507.31萬823.40萬+1.00%+2.02%+1.34%-0.33%-9.82%+9.78%-3.50%
345885GDEP Advance
180500.00%0.000.0097.63億33.48億540.88萬185.48萬+1.75%+6.36%-6.23%-16.82%-31.43%-28.23%-14.17%
355533Elitz控股
172000.00%0.000.0059.69億10.75億347.06萬62.48萬+2.87%-2.05%-1.99%+4.24%-2.33%-12.51%+2.69%
365576OB System
249000.00%0.000.0058.94億14.34億236.70萬57.61萬+1.34%+10.08%+1.26%+7.56%+16.08%+8.21%+10.23%
378996HouseFreedom
82200.00%0.000.0033.78億10.02億411.00萬121.94萬+1.86%+1.23%+0.74%+8.30%+1.11%-0.48%+5.79%
384040南海化學
242600.00%0.000.0056.53億23.28億233.03萬95.97萬+5.62%+6.64%-6.11%+8.11%+11.23%-44.80%+10.68%
395571Excite控股
131000.00%0.000.0063.65億13.30億485.90萬101.51萬+6.07%+8.00%+0.61%+24.76%+45.39%+31.39%+41.62%
405257Nova System
273000.00%0.000.0038.29億9.66億140.25萬35.40萬-3.05%+2.17%-7.80%+2.75%+8.81%-12.22%+11.93%
417163住信SBI網絡銀行
392000.00%0.000.005911.12億1777.49億1.51億4534.42萬+0.77%+7.54%-3.69%-17.65%+44.86%+62.32%+3.43%
427120SHINKO
200600.00%0.000.0036.79億24.52億183.40萬122.24萬+0.10%+1.26%-2.53%-1.81%+0.50%-3.79%-0.40%
435250Prime Strategy
99600.00%0.000.0035.30億10.92億354.46萬109.60萬-3.21%+7.56%-0.40%-17.14%-7.69%-24.43%-18.02%
447116Daiwa通訊
87400.00%0.000.0023.66億6.09億270.70萬69.73萬-6.42%-2.89%-6.52%-23.06%-25.74%-13.47%-23.13%
457115Alpha Purchase
223500.00%0.000.00216.91億45.03億970.50萬201.48萬+3.38%-2.19%+11.97%+98.49%+129.70%+95.54%+90.05%
469340Aso International
56900.00%0.000.0055.58億12.59億976.86萬221.20萬+0.71%+0.53%-6.11%-11.92%-15.20%+50.33%-7.33%
479339Coach A
98200.00%0.000.0023.00億8.28億234.22萬84.28萬+0.61%+2.83%-6.39%-15.13%-38.24%-30.40%-25.72%
488076Canox
173500.00%0.000.00192.65億69.59億1110.35萬401.08萬+4.20%+6.64%-0.97%-0.57%+8.30%-11.03%-0.12%
495133Terilogy控股
26200.00%0.000.0044.83億29.64億1711.17萬1131.45萬+3.56%+6.94%-3.32%-12.96%-6.43%-14.94%-9.97%
509564FCE
56400.00%0.000.00123.95億18.31億2197.68萬324.71萬+5.03%+10.16%+9.73%+4.83%+25.89%+51.82%+15.46%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年