序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1260AAlt113-144-56.03%6582.38萬77.67億41.01億23.93億3629.47萬2117.35萬-72.71%-72.51%-75.54%-80.14%-81.86%-79.07%-81.20%
24288安堅特736-300-28.96%410.03萬39.86億28.08億9.54億381.57萬129.61萬+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
34833Success Holders93-23-19.83%1686.58萬19.94億27.25億6.96億2930.20萬747.91萬+19.23%+19.23%+27.40%+10.71%+50.00%+10.71%+9.41%
42778Palemo控股150-33-18.03%1398.81萬25.05億18.08億11.31億1205.14萬754.08萬+11.11%+11.11%+4.17%+5.63%+14.50%-7.98%+21.95%
53137Fundely530-100-15.87%5.55萬2941.50萬34.29億9.96億647.01萬187.94萬-23.74%-0.38%+50.57%+46.01%+112.85%+56.34%+140.91%
67774J-TEC624-113-15.33%144.99萬9.41億253.41億68.72億4061.02萬1101.21萬-2.19%+39.29%+39.91%+26.83%+24.30%-5.60%+34.77%
76981村田製作所1930.5-283.5-12.80%5123.11萬968.35億3.79萬億3.43萬億19.63億17.77億-6.94%-5.37%-18.90%-21.83%-28.68%-29.68%-24.58%
89229Sunwels511-59-10.35%171.92萬9.12億179.97億64.15億3522.00萬1255.46萬-11.13%-4.13%-9.24%-20.28%-71.98%-77.85%-28.03%
94768大塚商會2879.5-291.5-9.19%430.71萬124.27億1.09萬億6214.85億3.80億2.16億-8.59%-5.74%-9.87%-17.80%-16.20%-8.65%-20.21%
103836Avant集團1621-164-9.19%23.06萬3.78億610.24億316.72億3764.59萬1953.84萬-10.39%-4.82%-6.84%-16.36%-24.92%+31.90%-19.67%
112692伊藤忠食品8750-880-9.14%12.31萬10.93億1113.00億385.32億1272.00萬440.37萬-7.60%+3.67%+13.93%+18.40%+27.00%+27.92%+22.38%
126391加地技術3275-320-8.90%9500.003158.60萬56.26億20.52億171.80萬62.66萬+4.97%+4.13%-5.89%-12.32%-3.68%-39.01%-6.03%
138894REVOLUTION64-6-8.57%404.54萬2.68億74.67億27.52億1.17億4299.40萬-7.25%+1.59%-7.25%-78.16%-86.44%-73.33%-80.12%
145240monoAI technology313-28-8.21%80.34萬2.62億38.38億16.08億1226.07萬513.87萬+18.11%+19.47%+14.23%-10.83%-30.44%-34.93%-13.54%
154167Kokopelli515-45-8.04%147.09萬7.64億40.77億14.90億791.62萬289.37萬+52.82%+55.12%+45.07%+45.89%+38.44%+45.89%+57.49%
166085日本建築師工作室184-16-8.00%20.18萬3786.95萬17.90億3444.76萬972.77萬18.72萬+0.55%+14.29%+12.88%+25.17%+17.45%+8.66%+27.48%
177822永大產業222-19-7.88%97.30萬2.29億103.86億37.92億4678.38萬1707.98萬+8.82%+8.82%+6.22%+7.25%+3.74%-19.27%+3.74%
182345Kushim204-17-7.69%115.38萬2.40億36.20億31.83億1774.67萬1560.45萬-9.33%-4.67%+0.49%-63.44%-40.52%-10.92%-47.15%
194812電通總研5770-470-7.53%38.26萬22.25億3761.03億1344.43億6518.25萬2330.04萬-7.53%-4.47%-6.48%-6.18%+5.68%+14.26%-1.37%
204308J-Stream382-31-7.51%30.04萬1.15億107.18億33.37億2805.74萬873.47萬-4.98%-0.78%-3.54%-0.52%+4.37%+3.52%+10.72%
215838樂天銀行5511.0-443.0-7.44%307.71萬173.90億9615.72億4866.25億1.74億8830.06萬-5.47%-0.11%-11.47%+15.05%+75.85%+68.27%+24.68%
222492Infomart電商351-28-7.39%294.94萬10.46億910.60億623.88億2.59億1.78億-1.96%+2.63%-1.13%+7.67%-3.84%-6.90%+13.96%
236416桂川電機730-58-7.36%12.81萬1.01億11.33億2.88億155.25萬39.50萬+6.73%+9.61%-2.28%-8.75%-9.20%-13.10%-7.71%
247381北國銀行金融控股4910-390-7.36%13.73萬6.88億1149.36億731.82億2340.86萬1490.47萬-6.83%+1.24%-12.63%-9.58%+11.59%-9.91%-8.57%
255449大阪制鐵2210-175-7.34%12.54萬2.85億934.39億91.28億4228.00萬413.02萬-18.72%-11.53%-20.04%-5.96%-33.33%-3.87%-25.16%
269235Ureru Net Advertising1238-98-7.34%868.61萬128.26億91.31億25.43億737.55萬205.41萬+59.54%+146.12%+171.49%+65.18%+52.37%+47.73%+82.33%
273770Zappallas375-29-7.18%11.66萬4494.49萬40.27億10.40億1073.90萬277.28萬-9.42%+8.70%-3.85%+17.19%+5.04%-16.85%+3.59%
284240Cluster Technology301-23-7.10%67.46萬2.11億17.14億12.07億569.28萬400.94萬+36.20%+22.86%+28.09%+18.97%+25.42%-9.61%+33.19%
299830TRUSCO中山1979-151-7.09%42.83萬8.57億1306.31億759.74億6600.87萬3839.03萬+4.27%+9.16%+3.02%-4.49%-12.74%-18.32%-15.68%
306961恩普樂斯3770-275-6.80%41.44萬15.73億366.93億238.48億973.29萬632.56萬-2.71%-1.18%-13.73%-29.93%-45.68%-51.04%-22.67%
31341ATOYOKOH1229-89-6.75%28.83萬3.60億166.92億51.87億1358.16萬422.08萬-3.98%+14.01%+28.02%+68.36%+68.36%+68.36%+68.36%
329980MRK控股98-7-6.67%50.70萬5042.46萬99.27億33.60億1.01億3429.06萬+10.11%+19.51%+20.99%+30.67%-3.92%-8.41%+25.64%
337376BCC1732-123-6.63%2300.00401.41萬19.39億9.09億111.97萬52.47萬+3.22%+2.49%-3.72%+8.32%-6.23%-11.86%-2.09%
343911艾鳴網絡游戲303-21-6.48%705.83萬21.66億141.52億87.32億4670.53萬2881.86萬+20.72%+23.17%+13.91%+47.09%+47.80%+38.99%+43.60%
359537北陸瓦斯3655-250-6.40%4500.001732.00萬175.44億83.97億480.00萬229.75萬+2.81%+6.87%+5.33%+3.10%+2.67%+0.69%+2.52%
361939四電工1259-86-6.39%43.67萬5.56億613.97億310.10億4876.64萬2463.03萬-0.55%+4.92%+0.88%-17.98%-1.56%-0.87%-20.97%
373823THE WHY HOW DO COMPANY103-7-6.36%947.56萬9.99億107.14億95.04億1.04億9226.87萬+3.00%-15.57%+9.57%+145.24%+255.17%+145.24%+255.17%
384957Yasuhara Chemical880-59-6.28%16.09萬1.44億95.39億27.28億1083.97萬310.02萬-1.46%+0.11%-8.81%-17.76%+10.00%+16.56%+4.27%
399742INES1535-101-6.17%6.82萬1.06億320.82億206.40億2090.00萬1344.64萬-7.97%+1.32%-2.72%-16.58%-1.41%+0.20%-15.94%
407050FRONTIER國際1792-117-6.13%7.82萬1.42億82.77億16.43億461.90萬91.71萬-13.85%-16.26%-17.04%+11.10%+17.97%+2.11%+10.41%
419162Bleach358-23-6.04%28.10萬1.04億91.23億19.16億2548.42萬535.09萬-1.92%-2.45%-2.72%+47.33%+42.63%+13.65%+47.93%
424256Cynd862-55-6.00%14.04萬1.26億52.08億11.69億604.20萬135.64萬-10.86%-6.91%-10.58%-21.92%-15.32%+17.76%-21.49%
437625Global Dining346-22-5.98%2.69萬949.51萬36.06億6.93億1042.08萬200.21萬-4.68%+2.37%-2.26%-9.19%-11.51%-28.95%-7.24%
446574Convano1830-115-5.91%700.00133.43萬79.33億9.52億433.50萬52.03萬+1.27%-2.14%-3.53%-7.15%-1.61%+171.11%-9.00%
459242Media Research1310-82-5.89%4.85萬6805.22萬16.12億3.78億123.03萬28.82萬-1.50%-1.43%-2.46%+12.83%+9.17%-27.42%+11.11%
463566Uniform Next541-33-5.75%8300.00466.94萬54.71億11.43億1011.26萬211.33萬+6.50%+6.29%+7.34%+11.09%-9.68%-9.68%+3.64%
476231木村工機9430-570-5.70%2.57萬2.42億362.96億183.44億384.90萬194.53萬+1.51%+5.60%+26.92%+30.43%+92.45%+89.55%+54.34%
489503關西電力1655.0-100.0-5.70%1053.55萬174.47億1.85萬億1.59萬億11.15億9.59億-2.27%+3.41%-3.55%-3.55%-32.59%-31.72%-5.62%
499206Star Flyer2500-150-5.66%1.58萬3928.22萬90.01億32.92億360.04萬131.67萬-4.65%-2.72%+1.63%+4.56%-2.53%-8.26%+8.70%
505033nulab1139-68-5.63%8.37萬9709.33萬73.85億29.51億648.41萬259.05萬+13.45%+17.67%+9.41%+41.14%+50.46%-0.52%+47.73%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1260AAlt
113-144-56.03%6582.38萬77.67億41.01億23.93億3629.47萬2117.35萬-72.71%-72.51%-75.54%-80.14%-81.86%-79.07%-81.20%
14167Kokopelli
515-45-8.04%147.09萬7.64億40.77億14.90億791.62萬289.37萬+52.82%+55.12%+45.07%+45.89%+38.44%+45.89%+57.49%
24288安堅特
736-300-28.96%410.03萬39.86億28.08億9.54億381.57萬129.61萬+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
34833Success Holders
93-23-19.83%1686.58萬19.94億27.25億6.96億2930.20萬747.91萬+19.23%+19.23%+27.40%+10.71%+50.00%+10.71%+9.41%
42778Palemo控股
150-33-18.03%1398.81萬25.05億18.08億11.31億1205.14萬754.08萬+11.11%+11.11%+4.17%+5.63%+14.50%-7.98%+21.95%
53137Fundely
530-100-15.87%5.55萬2941.50萬34.29億9.96億647.01萬187.94萬-23.74%-0.38%+50.57%+46.01%+112.85%+56.34%+140.91%
67774J-TEC
624-113-15.33%144.99萬9.41億253.41億68.72億4061.02萬1101.21萬-2.19%+39.29%+39.91%+26.83%+24.30%-5.60%+34.77%
76981村田製作所
1930.5-283.5-12.80%5123.11萬968.35億3.79萬億3.43萬億19.63億17.77億-6.94%-5.37%-18.90%-21.83%-28.68%-29.68%-24.58%
89229Sunwels
511-59-10.35%171.92萬9.12億179.97億64.15億3522.00萬1255.46萬-11.13%-4.13%-9.24%-20.28%-71.98%-77.85%-28.03%
94768大塚商會
2879.5-291.5-9.19%430.71萬124.27億1.09萬億6214.85億3.80億2.16億-8.59%-5.74%-9.87%-17.80%-16.20%-8.65%-20.21%
103836Avant集團
1621-164-9.19%23.06萬3.78億610.24億316.72億3764.59萬1953.84萬-10.39%-4.82%-6.84%-16.36%-24.92%+31.90%-19.67%
112692伊藤忠食品
8750-880-9.14%12.31萬10.93億1113.00億385.32億1272.00萬440.37萬-7.60%+3.67%+13.93%+18.40%+27.00%+27.92%+22.38%
126391加地技術
3275-320-8.90%9500.003158.60萬56.26億20.52億171.80萬62.66萬+4.97%+4.13%-5.89%-12.32%-3.68%-39.01%-6.03%
138894REVOLUTION
64-6-8.57%404.54萬2.68億74.67億27.52億1.17億4299.40萬-7.25%+1.59%-7.25%-78.16%-86.44%-73.33%-80.12%
145240monoAI technology
313-28-8.21%80.34萬2.62億38.38億16.08億1226.07萬513.87萬+18.11%+19.47%+14.23%-10.83%-30.44%-34.93%-13.54%
154167Kokopelli
515-45-8.04%147.09萬7.64億40.77億14.90億791.62萬289.37萬+52.82%+55.12%+45.07%+45.89%+38.44%+45.89%+57.49%
166085日本建築師工作室
184-16-8.00%20.18萬3786.95萬17.90億3444.76萬972.77萬18.72萬+0.55%+14.29%+12.88%+25.17%+17.45%+8.66%+27.48%
177822永大產業
222-19-7.88%97.30萬2.29億103.86億37.92億4678.38萬1707.98萬+8.82%+8.82%+6.22%+7.25%+3.74%-19.27%+3.74%
182345Kushim
204-17-7.69%115.38萬2.40億36.20億31.83億1774.67萬1560.45萬-9.33%-4.67%+0.49%-63.44%-40.52%-10.92%-47.15%
194812電通總研
5770-470-7.53%38.26萬22.25億3761.03億1344.43億6518.25萬2330.04萬-7.53%-4.47%-6.48%-6.18%+5.68%+14.26%-1.37%
204308J-Stream
382-31-7.51%30.04萬1.15億107.18億33.37億2805.74萬873.47萬-4.98%-0.78%-3.54%-0.52%+4.37%+3.52%+10.72%
215838樂天銀行
5511.0-443.0-7.44%307.71萬173.90億9615.72億4866.25億1.74億8830.06萬-5.47%-0.11%-11.47%+15.05%+75.85%+68.27%+24.68%
222492Infomart電商
351-28-7.39%294.94萬10.46億910.60億623.88億2.59億1.78億-1.96%+2.63%-1.13%+7.67%-3.84%-6.90%+13.96%
236416桂川電機
730-58-7.36%12.81萬1.01億11.33億2.88億155.25萬39.50萬+6.73%+9.61%-2.28%-8.75%-9.20%-13.10%-7.71%
247381北國銀行金融控股
4910-390-7.36%13.73萬6.88億1149.36億731.82億2340.86萬1490.47萬-6.83%+1.24%-12.63%-9.58%+11.59%-9.91%-8.57%
255449大阪制鐵
2210-175-7.34%12.54萬2.85億934.39億91.28億4228.00萬413.02萬-18.72%-11.53%-20.04%-5.96%-33.33%-3.87%-25.16%
269235Ureru Net Advertising
1238-98-7.34%868.61萬128.26億91.31億25.43億737.55萬205.41萬+59.54%+146.12%+171.49%+65.18%+52.37%+47.73%+82.33%
273770Zappallas
375-29-7.18%11.66萬4494.49萬40.27億10.40億1073.90萬277.28萬-9.42%+8.70%-3.85%+17.19%+5.04%-16.85%+3.59%
284240Cluster Technology
301-23-7.10%67.46萬2.11億17.14億12.07億569.28萬400.94萬+36.20%+22.86%+28.09%+18.97%+25.42%-9.61%+33.19%
299830TRUSCO中山
1979-151-7.09%42.83萬8.57億1306.31億759.74億6600.87萬3839.03萬+4.27%+9.16%+3.02%-4.49%-12.74%-18.32%-15.68%
306961恩普樂斯
3770-275-6.80%41.44萬15.73億366.93億238.48億973.29萬632.56萬-2.71%-1.18%-13.73%-29.93%-45.68%-51.04%-22.67%
31341ATOYOKOH
1229-89-6.75%28.83萬3.60億166.92億51.87億1358.16萬422.08萬-3.98%+14.01%+28.02%+68.36%+68.36%+68.36%+68.36%
329980MRK控股
98-7-6.67%50.70萬5042.46萬99.27億33.60億1.01億3429.06萬+10.11%+19.51%+20.99%+30.67%-3.92%-8.41%+25.64%
337376BCC
1732-123-6.63%2300.00401.41萬19.39億9.09億111.97萬52.47萬+3.22%+2.49%-3.72%+8.32%-6.23%-11.86%-2.09%
343911艾鳴網絡游戲
303-21-6.48%705.83萬21.66億141.52億87.32億4670.53萬2881.86萬+20.72%+23.17%+13.91%+47.09%+47.80%+38.99%+43.60%
359537北陸瓦斯
3655-250-6.40%4500.001732.00萬175.44億83.97億480.00萬229.75萬+2.81%+6.87%+5.33%+3.10%+2.67%+0.69%+2.52%
361939四電工
1259-86-6.39%43.67萬5.56億613.97億310.10億4876.64萬2463.03萬-0.55%+4.92%+0.88%-17.98%-1.56%-0.87%-20.97%
373823THE WHY HOW DO COMPANY
103-7-6.36%947.56萬9.99億107.14億95.04億1.04億9226.87萬+3.00%-15.57%+9.57%+145.24%+255.17%+145.24%+255.17%
384957Yasuhara Chemical
880-59-6.28%16.09萬1.44億95.39億27.28億1083.97萬310.02萬-1.46%+0.11%-8.81%-17.76%+10.00%+16.56%+4.27%
399742INES
1535-101-6.17%6.82萬1.06億320.82億206.40億2090.00萬1344.64萬-7.97%+1.32%-2.72%-16.58%-1.41%+0.20%-15.94%
407050FRONTIER國際
1792-117-6.13%7.82萬1.42億82.77億16.43億461.90萬91.71萬-13.85%-16.26%-17.04%+11.10%+17.97%+2.11%+10.41%
419162Bleach
358-23-6.04%28.10萬1.04億91.23億19.16億2548.42萬535.09萬-1.92%-2.45%-2.72%+47.33%+42.63%+13.65%+47.93%
424256Cynd
862-55-6.00%14.04萬1.26億52.08億11.69億604.20萬135.64萬-10.86%-6.91%-10.58%-21.92%-15.32%+17.76%-21.49%
437625Global Dining
346-22-5.98%2.69萬949.51萬36.06億6.93億1042.08萬200.21萬-4.68%+2.37%-2.26%-9.19%-11.51%-28.95%-7.24%
446574Convano
1830-115-5.91%700.00133.43萬79.33億9.52億433.50萬52.03萬+1.27%-2.14%-3.53%-7.15%-1.61%+171.11%-9.00%
459242Media Research
1310-82-5.89%4.85萬6805.22萬16.12億3.78億123.03萬28.82萬-1.50%-1.43%-2.46%+12.83%+9.17%-27.42%+11.11%
463566Uniform Next
541-33-5.75%8300.00466.94萬54.71億11.43億1011.26萬211.33萬+6.50%+6.29%+7.34%+11.09%-9.68%-9.68%+3.64%
476231木村工機
9430-570-5.70%2.57萬2.42億362.96億183.44億384.90萬194.53萬+1.51%+5.60%+26.92%+30.43%+92.45%+89.55%+54.34%
489503關西電力
1655.0-100.0-5.70%1053.55萬174.47億1.85萬億1.59萬億11.15億9.59億-2.27%+3.41%-3.55%-3.55%-32.59%-31.72%-5.62%
499206Star Flyer
2500-150-5.66%1.58萬3928.22萬90.01億32.92億360.04萬131.67萬-4.65%-2.72%+1.63%+4.56%-2.53%-8.26%+8.70%
505033nulab
1139-68-5.63%8.37萬9709.33萬73.85億29.51億648.41萬259.05萬+13.45%+17.67%+9.41%+41.14%+50.46%-0.52%+47.73%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年