豪州市場
20分遅延 05/03 06:09 AET
ASX 2008,238.00+92.40+1.13%
S&P/ASX 1006,936.30+81.20+1.18%
S&P/ASX 508,104.70+103.80+1.30%
プライム市場
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AGEOCAlligator Energy Ltd0.001-0.002-66.67%5.00万50.00387.42万354.86万38.74億35.49億-66.67%-66.67%-91.67%-94.74%-96.15%-93.33%-90.00%
2AD8KOBAD8KOB1.670-3.190-65.64%1,600.002,656.000.000.000.000.00+13.61%+13.61%+13.61%+13.61%+13.61%+13.61%+13.61%
3NI2KOCNI2KOC3.880-4.510-53.75%600.002,328.000.000.000.000.00-51.38%-51.38%-51.38%-51.38%-51.38%-51.38%-53.75%
4MRROMinRex Resources Ltd0.002-0.002-50.00%502.27万1.00万216.97万171.05万10.85億8.55億-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
5LITOCLivium Ltd0.001-0.001-50.00%200.00万2,000.00167.86万157.34万16.79億15.73億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
6RAGODRagnar Metals Ltd0.003-0.002-40.00%255.00万1.02万0.000.000.000.00-40.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
7PKOPeako Ltd0.002-0.001-33.33%43.53万871.00297.55万192.76万14.88億9.64億-33.33%-33.33%-50.00%-50.00%-60.00%-80.00%-33.33%
8CCOThe Calmer Co International Ltd0.002-0.001-33.33%579.20万1.64万535.55万329.86万26.78億16.49億-50.00%-50.00%-60.00%-66.67%-80.00%-60.00%-66.67%
9BP8BPH Global Ltd0.002-0.001-33.33%730.80万1.63万149.30万83.12万7.46億4.16億-33.33%-33.33%-50.00%-33.33%-33.33%-80.00%-33.33%
10KEYKey Petroleum Ltd0.041-0.019-31.67%71.003.00103.24万39.67万2,517.95万967.64万-30.51%-16.33%-18.00%-59.00%-79.50%-86.33%-38.81%
11JLLOJindalee Lithium Ltd0.110-0.050-31.25%9,750.001,073.00809.51万356.95万7,359.18万3,245.01万+175.00%+358.33%+358.33%+358.33%+358.33%+358.33%+340.00%
12SPFKOPCitigroup Global Markets Australia Pty Ltd3.650-1.640-31.00%1.00万3.65万0.000.000.000.00-46.09%-53.86%-43.41%-43.41%-43.41%-43.41%-43.41%
13CTDKODCTDKOD3.990-1.650-29.26%4.36万17.52万0.000.000.000.00-26.11%-26.11%-26.11%-26.11%-26.11%-26.11%-29.26%
14XYZBlock Inc67.500-24.630-26.73%273.60万1.85億415.14億373.76億6.15億5.54億-23.59%-20.85%-21.80%-53.51%-52.96%-52.96%-52.96%
15ARUOAArafura Rare Earths Ltd0.011-0.004-26.67%4.54万499.00257.89万257.89万2.34億2.34億-31.25%-38.89%-21.43%-59.26%-78.00%-64.52%+120.00%
16NXTKOQNXTKOQ4.660-1.680-26.50%1.20万5.80万0.000.000.000.00-33.52%-33.52%-33.52%-33.52%-33.52%-33.52%-33.52%
17AAUAntilles Gold Ltd0.003-0.001-25.00%143.58万5,633.00637.91万510.30万21.26億17.01億-25.00%-25.00%-25.00%-25.00%-25.00%-85.00%0.00%
18EMTeMetals Ltd0.003-0.001-25.00%100.00万3,000.00255.00万156.41万8.50億5.21億0.00%-25.00%-40.00%-25.00%-40.00%-66.67%-25.00%
19SISSimble Solutions Ltd0.003-0.001-25.00%50.00万1,500.00262.90万115.33万8.76億3.84億-25.00%-25.00%-25.00%-25.00%-25.00%-72.73%-25.00%
20BPMOBBPM Minerals Ltd0.003-0.001-25.00%242.001.0026.19万19.96万8,730.03万6,654.23万-40.00%-40.00%-83.33%-76.92%-76.92%-76.92%-75.00%
21ANZKOVANZKOV4.500-1.440-24.24%178.00801.000.000.000.000.00-25.00%-30.34%-30.34%-30.34%-30.34%-30.34%-12.45%
22RIOKOVRIOKOV26.000-7.940-23.39%300.007,795.000.000.000.000.00-23.69%-23.69%-23.69%-23.69%-23.69%-23.69%-25.82%
23WHCKOBWHCKOB1.710-0.460-21.20%1.60万2.72万0.000.000.000.00-9.52%-12.31%-12.31%-12.31%-12.31%-12.31%-12.31%
24ADNAndromeda Metals Ltd0.020-0.005-20.00%9,735.84万224.10万6,857.46万5,955.57万34.29億29.78億+122.22%+100.00%+150.00%+185.71%+233.33%+11.11%+185.71%
25FTCFinTech Chain Ltd0.004-0.001-20.00%1.41万56.00260.31万104.02万6.51億2.60億-33.33%-20.00%-33.33%-33.33%-66.67%-90.00%-50.00%
26SPQSuperior Resources Ltd0.004-0.001-20.00%38.77万1,551.00948.39万574.73万23.71億14.37億0.00%-20.00%-42.86%-33.33%-50.00%-63.64%-33.33%
27ALMAlma Metals Ltd0.004-0.001-20.00%19.23万769.00634.54万412.26万15.86億10.31億-20.00%0.00%-20.00%-33.33%-42.86%-55.56%-33.33%
28EVREV Resources Ltd0.004-0.001-20.00%59.95万2,398.00794.33万468.75万19.86億11.72億-20.00%-20.00%-20.00%+100.00%-20.00%-71.43%+33.33%
29WYXWestern Yilgarn NL0.028-0.007-20.00%3,515.00102.00385.17万298.47万1.38億1.07億-17.65%-3.45%-22.22%+21.74%+12.00%-68.89%+12.00%
30C7AClara Resources Australia Ltd0.004-0.001-20.00%10.36万479.00204.64万83.37万5.12億2.08億0.00%0.00%-33.33%-33.33%-63.64%-66.67%-33.33%
31WHKOAWhiteHawk Ltd0.004-0.001-20.00%237.75万9,426.00287.84万212.92万7.20億5.32億+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32NORNorwood Systems Ltd0.021-0.005-19.23%102.36万2.06万1,028.18万399.28万4.90億1.90億-25.00%-22.22%-4.55%-36.36%-54.35%-44.74%-36.36%
33AVMOAdvance Metals Ltd0.026-0.006-18.75%759.33万20.00万0.000.000.000.00+30.00%-16.13%0.00%+13.04%+333.33%+333.33%+85.71%
34TVNOTivan Ltd0.009-0.002-18.18%1,767.0016.001,806.93万1,357.15万20.08億15.08億-10.00%+28.57%-40.00%-60.87%-59.09%-18.18%-47.06%
35QFEQuickFee Ltd0.055-0.012-17.91%8.06万4,838.001,880.13万1,149.28万3.42億2.09億-24.66%-26.67%-33.73%-50.00%-38.89%+1.85%-52.17%
36GTEGreat Western Exploration Ltd0.014-0.003-17.65%84.83万1.29万794.86万486.36万5.68億3.47億-26.32%-30.00%-39.13%-41.67%-62.16%-78.79%-48.15%
37CKACokal Ltd0.029-0.006-17.14%191.23万5.92万3,128.95万1,800.68万10.79億6.21億-23.68%-19.44%-14.71%-44.23%-62.82%-72.38%-51.67%
38FINFin Resources Ltd0.005-0.001-16.67%100.00万5,000.00347.44万165.88万6.95億3.32億0.00%0.00%-28.57%-28.57%-37.50%-83.33%+25.00%
39WBEWhitebark Energy Ltd0.005-0.001-16.67%31.59万1,680.00199.95万133.86万4.00億2.68億-16.67%0.00%-16.67%-37.50%-37.50%-70.59%-50.00%
40ODEOdessa Minerals Ltd0.005-0.001-16.67%1.26万63.00799.77万456.61万16.00億9.13億-28.57%-16.67%-28.57%-16.67%-28.57%0.00%-16.67%
41SPXSpenda Ltd0.005-0.001-16.67%478.82万2.53万2,307.61万1,461.84万46.15億29.24億-16.67%-16.67%-28.57%-44.44%-54.55%-44.44%-44.44%
42WOWKOTWOWKOT5.270-1.030-16.35%2,000.001.05万0.000.000.000.00-14.45%-14.45%-14.45%-14.45%-14.45%-14.45%-14.45%
43DKMDuketon Mining Ltd0.135-0.025-15.63%24.92万3.49万1,652.56万749.43万1.22億5,551.31万-3.57%+12.50%+48.35%+17.39%+8.00%-66.25%+35.00%
44KNIKuniko Ltd0.135-0.025-15.63%14.53万2.17万1,173.48万777.77万8,692.43万5,761.23万-22.86%+8.00%-3.57%-15.63%-6.90%-46.00%-20.59%
45ORNOrion Minerals Ltd0.011-0.002-15.38%377.13万4.47万7,535.49万3,697.53万68.50億33.61億-15.38%-15.38%-35.29%-21.43%-35.29%-15.38%-26.67%
46TM1Terra Metals Ltd0.022-0.004-15.38%240.15万5.55万131.21万104.89万5,964.20万4,767.56万-24.14%-21.43%+22.22%-31.25%-48.84%-62.07%-21.43%
475EA5E Advanced Materials Inc0.680-0.120-15.00%6,502.004,424.001.22億675.82万1.80億993.85万+1.49%+11.48%+3.03%-63.94%-65.22%-84.44%-77.26%
48OSMOsmond Resources Ltd0.400-0.070-14.89%124.96万50.80万3,826.51万2,059.90万9,566.27万5,149.76万-18.37%-8.05%-6.98%-27.93%-8.05%+359.77%-3.61%
49INDIndustrial Minerals Ltd0.115-0.020-14.81%10.03万1.28万923.71万489.16万8,032.25万4,253.61万-23.33%-20.69%-32.35%-4.17%-32.35%-45.24%-28.13%
50REERareX Ltd0.023-0.004-14.81%739.46万17.74万1,841.95万1,384.39万8.01億6.02億-25.81%0.00%0.00%+155.56%+76.92%+43.75%+155.56%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AGEOCAlligator Energy Ltd
0.001-0.002-66.67%5.00万50.00387.42万354.86万38.74億35.49億-66.67%-66.67%-91.67%-94.74%-96.15%-93.33%-90.00%
1AGEOCAlligator Energy Ltd
0.001-0.002-66.67%5.00万50.00387.42万354.86万38.74億35.49億-66.67%-66.67%-91.67%-94.74%-96.15%-93.33%-90.00%
2AD8KOBAD8KOB
1.670-3.190-65.64%1,600.002,656.000.000.000.000.00+13.61%+13.61%+13.61%+13.61%+13.61%+13.61%+13.61%
3NI2KOCNI2KOC
3.880-4.510-53.75%600.002,328.000.000.000.000.00-51.38%-51.38%-51.38%-51.38%-51.38%-51.38%-53.75%
4MRROMinRex Resources Ltd
0.002-0.002-50.00%502.27万1.00万216.97万171.05万10.85億8.55億-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
5LITOCLivium Ltd
0.001-0.001-50.00%200.00万2,000.00167.86万157.34万16.79億15.73億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
6RAGODRagnar Metals Ltd
0.003-0.002-40.00%255.00万1.02万0.000.000.000.00-40.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%
7PKOPeako Ltd
0.002-0.001-33.33%43.53万871.00297.55万192.76万14.88億9.64億-33.33%-33.33%-50.00%-50.00%-60.00%-80.00%-33.33%
8CCOThe Calmer Co International Ltd
0.002-0.001-33.33%579.20万1.64万535.55万329.86万26.78億16.49億-50.00%-50.00%-60.00%-66.67%-80.00%-60.00%-66.67%
9BP8BPH Global Ltd
0.002-0.001-33.33%730.80万1.63万149.30万83.12万7.46億4.16億-33.33%-33.33%-50.00%-33.33%-33.33%-80.00%-33.33%
10KEYKey Petroleum Ltd
0.041-0.019-31.67%71.003.00103.24万39.67万2,517.95万967.64万-30.51%-16.33%-18.00%-59.00%-79.50%-86.33%-38.81%
11JLLOJindalee Lithium Ltd
0.110-0.050-31.25%9,750.001,073.00809.51万356.95万7,359.18万3,245.01万+175.00%+358.33%+358.33%+358.33%+358.33%+358.33%+340.00%
12SPFKOPCitigroup Global Markets Australia Pty Ltd
3.650-1.640-31.00%1.00万3.65万0.000.000.000.00-46.09%-53.86%-43.41%-43.41%-43.41%-43.41%-43.41%
13CTDKODCTDKOD
3.990-1.650-29.26%4.36万17.52万0.000.000.000.00-26.11%-26.11%-26.11%-26.11%-26.11%-26.11%-29.26%
14XYZBlock Inc
67.500-24.630-26.73%273.60万1.85億415.14億373.76億6.15億5.54億-23.59%-20.85%-21.80%-53.51%-52.96%-52.96%-52.96%
15ARUOAArafura Rare Earths Ltd
0.011-0.004-26.67%4.54万499.00257.89万257.89万2.34億2.34億-31.25%-38.89%-21.43%-59.26%-78.00%-64.52%+120.00%
16NXTKOQNXTKOQ
4.660-1.680-26.50%1.20万5.80万0.000.000.000.00-33.52%-33.52%-33.52%-33.52%-33.52%-33.52%-33.52%
17AAUAntilles Gold Ltd
0.003-0.001-25.00%143.58万5,633.00637.91万510.30万21.26億17.01億-25.00%-25.00%-25.00%-25.00%-25.00%-85.00%0.00%
18EMTeMetals Ltd
0.003-0.001-25.00%100.00万3,000.00255.00万156.41万8.50億5.21億0.00%-25.00%-40.00%-25.00%-40.00%-66.67%-25.00%
19SISSimble Solutions Ltd
0.003-0.001-25.00%50.00万1,500.00262.90万115.33万8.76億3.84億-25.00%-25.00%-25.00%-25.00%-25.00%-72.73%-25.00%
20BPMOBBPM Minerals Ltd
0.003-0.001-25.00%242.001.0026.19万19.96万8,730.03万6,654.23万-40.00%-40.00%-83.33%-76.92%-76.92%-76.92%-75.00%
21ANZKOVANZKOV
4.500-1.440-24.24%178.00801.000.000.000.000.00-25.00%-30.34%-30.34%-30.34%-30.34%-30.34%-12.45%
22RIOKOVRIOKOV
26.000-7.940-23.39%300.007,795.000.000.000.000.00-23.69%-23.69%-23.69%-23.69%-23.69%-23.69%-25.82%
23WHCKOBWHCKOB
1.710-0.460-21.20%1.60万2.72万0.000.000.000.00-9.52%-12.31%-12.31%-12.31%-12.31%-12.31%-12.31%
24ADNAndromeda Metals Ltd
0.020-0.005-20.00%9,735.84万224.10万6,857.46万5,955.57万34.29億29.78億+122.22%+100.00%+150.00%+185.71%+233.33%+11.11%+185.71%
25FTCFinTech Chain Ltd
0.004-0.001-20.00%1.41万56.00260.31万104.02万6.51億2.60億-33.33%-20.00%-33.33%-33.33%-66.67%-90.00%-50.00%
26SPQSuperior Resources Ltd
0.004-0.001-20.00%38.77万1,551.00948.39万574.73万23.71億14.37億0.00%-20.00%-42.86%-33.33%-50.00%-63.64%-33.33%
27ALMAlma Metals Ltd
0.004-0.001-20.00%19.23万769.00634.54万412.26万15.86億10.31億-20.00%0.00%-20.00%-33.33%-42.86%-55.56%-33.33%
28EVREV Resources Ltd
0.004-0.001-20.00%59.95万2,398.00794.33万468.75万19.86億11.72億-20.00%-20.00%-20.00%+100.00%-20.00%-71.43%+33.33%
29WYXWestern Yilgarn NL
0.028-0.007-20.00%3,515.00102.00385.17万298.47万1.38億1.07億-17.65%-3.45%-22.22%+21.74%+12.00%-68.89%+12.00%
30C7AClara Resources Australia Ltd
0.004-0.001-20.00%10.36万479.00204.64万83.37万5.12億2.08億0.00%0.00%-33.33%-33.33%-63.64%-66.67%-33.33%
31WHKOAWhiteHawk Ltd
0.004-0.001-20.00%237.75万9,426.00287.84万212.92万7.20億5.32億+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
32NORNorwood Systems Ltd
0.021-0.005-19.23%102.36万2.06万1,028.18万399.28万4.90億1.90億-25.00%-22.22%-4.55%-36.36%-54.35%-44.74%-36.36%
33AVMOAdvance Metals Ltd
0.026-0.006-18.75%759.33万20.00万0.000.000.000.00+30.00%-16.13%0.00%+13.04%+333.33%+333.33%+85.71%
34TVNOTivan Ltd
0.009-0.002-18.18%1,767.0016.001,806.93万1,357.15万20.08億15.08億-10.00%+28.57%-40.00%-60.87%-59.09%-18.18%-47.06%
35QFEQuickFee Ltd
0.055-0.012-17.91%8.06万4,838.001,880.13万1,149.28万3.42億2.09億-24.66%-26.67%-33.73%-50.00%-38.89%+1.85%-52.17%
36GTEGreat Western Exploration Ltd
0.014-0.003-17.65%84.83万1.29万794.86万486.36万5.68億3.47億-26.32%-30.00%-39.13%-41.67%-62.16%-78.79%-48.15%
37CKACokal Ltd
0.029-0.006-17.14%191.23万5.92万3,128.95万1,800.68万10.79億6.21億-23.68%-19.44%-14.71%-44.23%-62.82%-72.38%-51.67%
38FINFin Resources Ltd
0.005-0.001-16.67%100.00万5,000.00347.44万165.88万6.95億3.32億0.00%0.00%-28.57%-28.57%-37.50%-83.33%+25.00%
39WBEWhitebark Energy Ltd
0.005-0.001-16.67%31.59万1,680.00199.95万133.86万4.00億2.68億-16.67%0.00%-16.67%-37.50%-37.50%-70.59%-50.00%
40ODEOdessa Minerals Ltd
0.005-0.001-16.67%1.26万63.00799.77万456.61万16.00億9.13億-28.57%-16.67%-28.57%-16.67%-28.57%0.00%-16.67%
41SPXSpenda Ltd
0.005-0.001-16.67%478.82万2.53万2,307.61万1,461.84万46.15億29.24億-16.67%-16.67%-28.57%-44.44%-54.55%-44.44%-44.44%
42WOWKOTWOWKOT
5.270-1.030-16.35%2,000.001.05万0.000.000.000.00-14.45%-14.45%-14.45%-14.45%-14.45%-14.45%-14.45%
43DKMDuketon Mining Ltd
0.135-0.025-15.63%24.92万3.49万1,652.56万749.43万1.22億5,551.31万-3.57%+12.50%+48.35%+17.39%+8.00%-66.25%+35.00%
44KNIKuniko Ltd
0.135-0.025-15.63%14.53万2.17万1,173.48万777.77万8,692.43万5,761.23万-22.86%+8.00%-3.57%-15.63%-6.90%-46.00%-20.59%
45ORNOrion Minerals Ltd
0.011-0.002-15.38%377.13万4.47万7,535.49万3,697.53万68.50億33.61億-15.38%-15.38%-35.29%-21.43%-35.29%-15.38%-26.67%
46TM1Terra Metals Ltd
0.022-0.004-15.38%240.15万5.55万131.21万104.89万5,964.20万4,767.56万-24.14%-21.43%+22.22%-31.25%-48.84%-62.07%-21.43%
475EA5E Advanced Materials Inc
0.680-0.120-15.00%6,502.004,424.001.22億675.82万1.80億993.85万+1.49%+11.48%+3.03%-63.94%-65.22%-84.44%-77.26%
48OSMOsmond Resources Ltd
0.400-0.070-14.89%124.96万50.80万3,826.51万2,059.90万9,566.27万5,149.76万-18.37%-8.05%-6.98%-27.93%-8.05%+359.77%-3.61%
49INDIndustrial Minerals Ltd
0.115-0.020-14.81%10.03万1.28万923.71万489.16万8,032.25万4,253.61万-23.33%-20.69%-32.35%-4.17%-32.35%-45.24%-28.13%
50REERareX Ltd
0.023-0.004-14.81%739.46万17.74万1,841.95万1,384.39万8.01億6.02億-25.81%0.00%0.00%+155.56%+76.92%+43.75%+155.56%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
ムーディーズ
MCO
+5.96%
5
ジェフリーズ・フィナンシャル
JEF
+5.28%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -