豪州市場
20分遅延 05/03 06:19 AET
ASX 2008,238.00+92.40+1.13%
S&P/ASX 1006,936.30+81.20+1.18%
S&P/ASX 508,104.70+103.80+1.30%
プライム市場
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1WBCPMWestpac Banking Corp105.120-0.170-0.16%2.43万255.58万3,595.33億3,578.66億34.20億34.04億0.00%+1.08%-0.92%+0.79%+1.00%+6.41%+0.84%
2WBCPLWestpac Banking Corp104.420-0.480-0.46%1.31万136.93万3,571.39億3,554.83億34.20億34.04億-0.29%+0.73%-0.07%+0.85%+1.41%+3.59%+0.47%
3WBCPKWestpac Banking Corporation103.500-0.140-0.14%6,585.0068.21万3,539.92億3,523.51億34.20億34.04億-0.14%+1.21%-0.61%+0.70%+0.43%+4.29%+0.52%
4WBCPJWestpac Banking Corporation102.900-0.369-0.36%1.22万126.11万3,519.40億3,503.08億34.20億34.04億-0.19%+0.24%-0.29%+0.44%+0.79%+2.61%+0.12%
5WBCPHWestpac Banking Pref101.010+0.070+0.07%4,423.0044.69万3,454.76億3,438.74億34.20億34.04億+0.11%+0.43%+0.49%+0.73%+0.50%+2.81%+0.82%
6WBCPEWestpac Banking Corp Pref E100.1000.0000.00%0.000.003,423.64億3,407.76億34.20億34.04億+0.30%+0.40%+0.47%+0.99%+0.84%+1.01%+0.65%
7NABPDNAB Pref D100.8300.0000.00%0.000.003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.37%+0.36%
8NABPINational Australia Bank Ltd104.650-0.050-0.05%1.51万157.54万3,196.05億3,194.67億30.54億30.53億+0.05%+1.43%-0.35%+0.45%+4.96%+4.42%+0.70%
9NABPENAB Pref E101.4500.0000.00%0.000.003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.72%+4.79%
10NABPHNational Australia Bank104.010-0.189-0.18%2.34万244.01万3,176.51億3,175.13億30.54億30.53億+0.01%+0.74%+0.05%+0.51%+1.23%+3.25%+0.47%
11NABPJNational Australia Bank Ltd103.650-0.050-0.05%1.51万157.02万3,165.51億3,164.14億30.54億30.53億+0.11%+1.76%+0.24%+0.84%+1.64%+5.26%+0.79%
12NABPFNAB Pref102.810-0.160-0.16%1.19万122.16万3,139.86億3,138.50億30.54億30.53億-0.01%-0.06%-0.09%-0.06%+0.63%+2.16%-0.18%
13ANZPHAustralia New Zealand Banking Pref104.7500.0000.00%0.000.003,115.12億3,103.21億29.74億29.62億+10.96%+11.66%+11.31%+11.47%+15.67%+13.25%+12.61%
14ANZPGANZ Banking Pref G104.2500.0000.00%0.000.003,100.25億3,088.40億29.74億29.62億+6.10%+6.42%+7.35%+7.29%+10.15%+9.04%+7.63%
15ANZPFANZ Banking Pref F102.8100.0000.00%0.000.003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.54%
16AN3PIANZ Group Holdings Ltd103.450+0.300+0.29%1.69万174.77万3,044.81億3,042.90億29.43億29.41億+0.06%+1.05%+0.25%+1.14%+4.99%+4.23%+0.60%
17AN3PKANZ Group Holdings Ltd103.000-0.160-0.16%9,120.0093.94万3,028.97億3,027.06億29.41億29.39億+0.23%+1.50%-0.18%+0.86%+2.58%+5.58%+1.05%
18AN3PJANZ Group Holdings Ltd102.320-0.080-0.08%1.51万154.89万3,011.55億3,009.66億29.43億29.41億-0.35%+0.89%-0.54%+0.70%+0.89%+5.13%+0.68%
19ANZPJAustralia and New Zealand Banking Group Ltd101.3000.0000.00%0.000.002,978.98億2,977.10億29.41億29.39億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20CBACommBank169.660+2.410+1.44%243.63万4.10億2,836.71億2,833.87億16.72億16.70億+3.00%+7.35%+10.72%+9.14%+18.47%+48.02%+12.36%
21AMPPBAMP Ltd101.880+0.040+0.04%2,665.0027.16万2,579.34億2,545.40億25.32億24.98億+0.18%+0.28%-0.07%+1.23%+1.76%+5.55%+1.49%
22IAGPDInsurance Australia Group Ltd102.0000.0000.00%0.000.002,484.19億2,380.72億24.35億23.34億+1.99%+2.38%+2.60%+3.16%+4.13%+6.82%+3.19%
23IAGPFInsurance Australia Group Ltd103.880-0.300-0.29%972.0010.12万2,454.98億2,273.67億23.63億21.89億-0.88%+1.36%-1.19%+0.33%+1.43%+5.92%+1.92%
24IAGPEInsurance Australia Group Ltd103.770-0.380-0.36%5,339.0055.68万2,452.38億2,271.26億23.63億21.89億-0.17%+0.26%-1.11%-0.53%+1.78%+6.27%+0.10%
25BHPBHP Group Ltd38.080+0.250+0.66%1,212.89万4.60億1,932.46億1,823.12億50.75億47.88億+0.05%+4.33%-2.08%-1.70%-8.92%-8.07%-1.75%
26RIORio Tinto Ltd116.660+0.760+0.66%141.75万1.65億1,895.95億1,448.41億16.25億12.42億+1.51%+4.72%-0.38%+3.03%+0.70%-6.68%+2.40%
27CBAPMCommonwealth Bank of Australia105.003-0.097-0.09%7,467.0078.51万1,755.65億1,753.89億16.72億16.70億+0.77%+1.85%+0.15%+1.05%+1.84%+5.19%+1.32%
28CBAPICommon Wealth Bank Aust102.540-0.210-0.20%1.69万173.41万1,714.47億1,712.75億16.72億16.70億-0.59%-0.35%+0.06%+0.56%+1.21%+2.72%+0.37%
29CBAPJCommon Wealth Bank of Australia101.700-0.010-0.01%1.02万103.99万1,700.42億1,698.72億16.72億16.70億-0.16%+0.48%+0.02%+0.74%+2.35%+2.48%+0.44%
30CBAPDCommom Wealth Bank Pref D100.2000.0000.00%0.000.001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.97%+2.11%+1.77%
31CBAPHCommon Wealth Bank Pref100.5000.0000.00%0.000.001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.07%+4.14%+1.15%
32CBAPGCommon Wealth Bank Pref G100.0500.0000.00%0.000.001,672.83億1,671.16億16.72億16.70億+0.57%+0.66%+0.75%+0.89%+1.80%+3.60%+0.96%
33SUNPFSuncorp Group Ltd100.7000.0000.00%0.000.001,271.44億1,270.67億12.63億12.62億+1.15%+1.25%+0.66%+0.01%+1.19%+2.20%-0.23%
34JDOPAJudo Capital Holdings Ltd112.000+0.010+0.01%1,839.0020.59万1,251.81億961.41億11.18億8.58億+1.12%+1.08%-0.84%-0.53%+2.87%+9.42%+0.38%
35CSLCSL Ltd256.410+5.290+2.11%96.33万2.47億1,241.57億1,240.90億4.84億4.84億+6.00%+5.04%+1.92%-5.55%-9.61%-6.92%-8.26%
36WBCWestpac Banking Corp33.450+0.630+1.92%595.84万1.98億1,150.09億1,138.76億34.38億34.04億+4.40%+8.75%+5.96%+1.03%+6.19%+26.92%+3.50%
37NABNational Australia Bank Ltd36.490+0.490+1.36%457.09万1.66億1,117.51億1,113.94億30.63億30.53億+3.93%+8.05%+6.14%-6.72%-5.01%+9.20%-1.64%
38SUNPISuncorp Group Ltd102.550+0.050+0.05%2,950.0030.21万1,110.58億1,106.30億10.83億10.79億-0.41%+0.23%-0.04%+0.56%+1.67%+3.91%+0.91%
39SUNPHSuncorp Group Ltd101.810-0.190-0.19%1,892.0019.30万1,102.57億1,098.31億10.83億10.79億+0.55%+0.69%+0.50%-0.20%+1.43%+3.18%+0.40%
40SUNPGSuncorp Group Ltd100.1000.0000.00%0.000.001,084.05億1,079.87億10.83億10.79億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
41LFSPALatitude Group Holdings Ltd96.400+0.390+0.41%2,254.0021.68万1,002.25億495.01億10.40億5.13億+0.62%+1.72%+1.13%+2.80%+5.05%+8.21%+4.31%
42NEMNewmont Corp81.150-0.270-0.33%132.80万1.07億903.20億901.61億11.13億11.11億-4.75%-5.93%+4.13%+18.06%+18.34%+31.78%+37.22%
43WESWesfarmers Ltd79.560+0.970+1.23%129.50万1.02億903.02億898.82億11.35億11.30億+5.04%+7.21%+9.03%+8.24%+19.23%+15.87%+12.72%
44ANZANZ Group Holdings Ltd30.360+0.620+2.08%701.74万2.12億902.93億892.25億29.74億29.39億+5.27%+9.92%+2.99%+0.76%-0.37%+11.39%+6.38%
45SQ2Block Inc140.9400.0000.00%0.000.00873.57億783.67億6.20億5.56億+5.27%-4.55%-0.63%+30.03%+47.98%+47.21%-0.03%
46MQGMacquarie Group Ltd197.970+5.060+2.62%75.36万1.48億754.54億714.88億3.81億3.61億+2.72%+9.89%+0.46%-16.83%-11.34%+6.92%-10.68%
47CGFPDChallenger Ltd105.940+1.190+1.14%1,173.0012.39万729.39億651.16億6.88億6.15億+1.04%+1.62%-0.05%+0.82%+3.14%+4.43%+1.78%
48CGFPBChallenger Ltd100.3110.0000.00%0.000.00687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.79%+4.03%+0.70%
49BOQPGBank of Queensland Ltd103.410-0.510-0.49%3,499.0036.22万679.67億668.48億6.57億6.46億+0.15%+0.40%-0.14%+0.27%+1.21%+4.95%+0.67%
50BOQPFBank of Queensland Ltd102.820+0.170+0.17%4,110.0042.22万675.79億664.67億6.57億6.46億-0.21%+0.88%-0.15%+0.44%+1.39%+4.26%+0.62%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1WBCPMWestpac Banking Corp
105.120-0.170-0.16%2.43万255.58万3,595.33億3,578.66億34.20億34.04億0.00%+1.08%-0.92%+0.79%+1.00%+6.41%+0.84%
1SUNPISuncorp Group Ltd
102.550+0.050+0.05%2,950.0030.21万1,110.58億1,106.30億10.83億10.79億-0.41%+0.23%-0.04%+0.56%+1.67%+3.91%+0.91%
2WBCPLWestpac Banking Corp
104.420-0.480-0.46%1.31万136.93万3,571.39億3,554.83億34.20億34.04億-0.29%+0.73%-0.07%+0.85%+1.41%+3.59%+0.47%
3WBCPKWestpac Banking Corporation
103.500-0.140-0.14%6,585.0068.21万3,539.92億3,523.51億34.20億34.04億-0.14%+1.21%-0.61%+0.70%+0.43%+4.29%+0.52%
4WBCPJWestpac Banking Corporation
102.900-0.369-0.36%1.22万126.11万3,519.40億3,503.08億34.20億34.04億-0.19%+0.24%-0.29%+0.44%+0.79%+2.61%+0.12%
5WBCPHWestpac Banking Pref
101.010+0.070+0.07%4,423.0044.69万3,454.76億3,438.74億34.20億34.04億+0.11%+0.43%+0.49%+0.73%+0.50%+2.81%+0.82%
6WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.003,423.64億3,407.76億34.20億34.04億+0.30%+0.40%+0.47%+0.99%+0.84%+1.01%+0.65%
7NABPDNAB Pref D
100.8300.0000.00%0.000.003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.37%+0.36%
8NABPINational Australia Bank Ltd
104.650-0.050-0.05%1.51万157.54万3,196.05億3,194.67億30.54億30.53億+0.05%+1.43%-0.35%+0.45%+4.96%+4.42%+0.70%
9NABPENAB Pref E
101.4500.0000.00%0.000.003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.72%+4.79%
10NABPHNational Australia Bank
104.010-0.189-0.18%2.34万244.01万3,176.51億3,175.13億30.54億30.53億+0.01%+0.74%+0.05%+0.51%+1.23%+3.25%+0.47%
11NABPJNational Australia Bank Ltd
103.650-0.050-0.05%1.51万157.02万3,165.51億3,164.14億30.54億30.53億+0.11%+1.76%+0.24%+0.84%+1.64%+5.26%+0.79%
12NABPFNAB Pref
102.810-0.160-0.16%1.19万122.16万3,139.86億3,138.50億30.54億30.53億-0.01%-0.06%-0.09%-0.06%+0.63%+2.16%-0.18%
13ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.003,115.12億3,103.21億29.74億29.62億+10.96%+11.66%+11.31%+11.47%+15.67%+13.25%+12.61%
14ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.003,100.25億3,088.40億29.74億29.62億+6.10%+6.42%+7.35%+7.29%+10.15%+9.04%+7.63%
15ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.54%
16AN3PIANZ Group Holdings Ltd
103.450+0.300+0.29%1.69万174.77万3,044.81億3,042.90億29.43億29.41億+0.06%+1.05%+0.25%+1.14%+4.99%+4.23%+0.60%
17AN3PKANZ Group Holdings Ltd
103.000-0.160-0.16%9,120.0093.94万3,028.97億3,027.06億29.41億29.39億+0.23%+1.50%-0.18%+0.86%+2.58%+5.58%+1.05%
18AN3PJANZ Group Holdings Ltd
102.320-0.080-0.08%1.51万154.89万3,011.55億3,009.66億29.43億29.41億-0.35%+0.89%-0.54%+0.70%+0.89%+5.13%+0.68%
19ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.002,978.98億2,977.10億29.41億29.39億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%
20CBACommBank
169.660+2.410+1.44%243.63万4.10億2,836.71億2,833.87億16.72億16.70億+3.00%+7.35%+10.72%+9.14%+18.47%+48.02%+12.36%
21AMPPBAMP Ltd
101.880+0.040+0.04%2,665.0027.16万2,579.34億2,545.40億25.32億24.98億+0.18%+0.28%-0.07%+1.23%+1.76%+5.55%+1.49%
22IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.002,484.19億2,380.72億24.35億23.34億+1.99%+2.38%+2.60%+3.16%+4.13%+6.82%+3.19%
23IAGPFInsurance Australia Group Ltd
103.880-0.300-0.29%972.0010.12万2,454.98億2,273.67億23.63億21.89億-0.88%+1.36%-1.19%+0.33%+1.43%+5.92%+1.92%
24IAGPEInsurance Australia Group Ltd
103.770-0.380-0.36%5,339.0055.68万2,452.38億2,271.26億23.63億21.89億-0.17%+0.26%-1.11%-0.53%+1.78%+6.27%+0.10%
25BHPBHP Group Ltd
38.080+0.250+0.66%1,212.89万4.60億1,932.46億1,823.12億50.75億47.88億+0.05%+4.33%-2.08%-1.70%-8.92%-8.07%-1.75%
26RIORio Tinto Ltd
116.660+0.760+0.66%141.75万1.65億1,895.95億1,448.41億16.25億12.42億+1.51%+4.72%-0.38%+3.03%+0.70%-6.68%+2.40%
27CBAPMCommonwealth Bank of Australia
105.003-0.097-0.09%7,467.0078.51万1,755.65億1,753.89億16.72億16.70億+0.77%+1.85%+0.15%+1.05%+1.84%+5.19%+1.32%
28CBAPICommon Wealth Bank Aust
102.540-0.210-0.20%1.69万173.41万1,714.47億1,712.75億16.72億16.70億-0.59%-0.35%+0.06%+0.56%+1.21%+2.72%+0.37%
29CBAPJCommon Wealth Bank of Australia
101.700-0.010-0.01%1.02万103.99万1,700.42億1,698.72億16.72億16.70億-0.16%+0.48%+0.02%+0.74%+2.35%+2.48%+0.44%
30CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.97%+2.11%+1.77%
31CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.07%+4.14%+1.15%
32CBAPGCommon Wealth Bank Pref G
100.0500.0000.00%0.000.001,672.83億1,671.16億16.72億16.70億+0.57%+0.66%+0.75%+0.89%+1.80%+3.60%+0.96%
33SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.001,271.44億1,270.67億12.63億12.62億+1.15%+1.25%+0.66%+0.01%+1.19%+2.20%-0.23%
34JDOPAJudo Capital Holdings Ltd
112.000+0.010+0.01%1,839.0020.59万1,251.81億961.41億11.18億8.58億+1.12%+1.08%-0.84%-0.53%+2.87%+9.42%+0.38%
35CSLCSL Ltd
256.410+5.290+2.11%96.33万2.47億1,241.57億1,240.90億4.84億4.84億+6.00%+5.04%+1.92%-5.55%-9.61%-6.92%-8.26%
36WBCWestpac Banking Corp
33.450+0.630+1.92%595.84万1.98億1,150.09億1,138.76億34.38億34.04億+4.40%+8.75%+5.96%+1.03%+6.19%+26.92%+3.50%
37NABNational Australia Bank Ltd
36.490+0.490+1.36%457.09万1.66億1,117.51億1,113.94億30.63億30.53億+3.93%+8.05%+6.14%-6.72%-5.01%+9.20%-1.64%
38SUNPISuncorp Group Ltd
102.550+0.050+0.05%2,950.0030.21万1,110.58億1,106.30億10.83億10.79億-0.41%+0.23%-0.04%+0.56%+1.67%+3.91%+0.91%
39SUNPHSuncorp Group Ltd
101.810-0.190-0.19%1,892.0019.30万1,102.57億1,098.31億10.83億10.79億+0.55%+0.69%+0.50%-0.20%+1.43%+3.18%+0.40%
40SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.001,084.05億1,079.87億10.83億10.79億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%
41LFSPALatitude Group Holdings Ltd
96.400+0.390+0.41%2,254.0021.68万1,002.25億495.01億10.40億5.13億+0.62%+1.72%+1.13%+2.80%+5.05%+8.21%+4.31%
42NEMNewmont Corp
81.150-0.270-0.33%132.80万1.07億903.20億901.61億11.13億11.11億-4.75%-5.93%+4.13%+18.06%+18.34%+31.78%+37.22%
43WESWesfarmers Ltd
79.560+0.970+1.23%129.50万1.02億903.02億898.82億11.35億11.30億+5.04%+7.21%+9.03%+8.24%+19.23%+15.87%+12.72%
44ANZANZ Group Holdings Ltd
30.360+0.620+2.08%701.74万2.12億902.93億892.25億29.74億29.39億+5.27%+9.92%+2.99%+0.76%-0.37%+11.39%+6.38%
45SQ2Block Inc
140.9400.0000.00%0.000.00873.57億783.67億6.20億5.56億+5.27%-4.55%-0.63%+30.03%+47.98%+47.21%-0.03%
46MQGMacquarie Group Ltd
197.970+5.060+2.62%75.36万1.48億754.54億714.88億3.81億3.61億+2.72%+9.89%+0.46%-16.83%-11.34%+6.92%-10.68%
47CGFPDChallenger Ltd
105.940+1.190+1.14%1,173.0012.39万729.39億651.16億6.88億6.15億+1.04%+1.62%-0.05%+0.82%+3.14%+4.43%+1.78%
48CGFPBChallenger Ltd
100.3110.0000.00%0.000.00687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.79%+4.03%+0.70%
49BOQPGBank of Queensland Ltd
103.410-0.510-0.49%3,499.0036.22万679.67億668.48億6.57億6.46億+0.15%+0.40%-0.14%+0.27%+1.21%+4.95%+0.67%
50BOQPFBank of Queensland Ltd
102.820+0.170+0.17%4,110.0042.22万675.79億664.67億6.57億6.46億-0.21%+0.88%-0.15%+0.44%+1.39%+4.26%+0.62%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +6.92%
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.30%
4
ムーディーズ
MCO
+5.96%
5
ジェフリーズ・フィナンシャル
JEF
+5.28%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -