順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1DTRDateline Resources Ltd0.027+0.018+200.00%2.33億470.27万7,467.04万3,857.20万27.66億14.29億+285.71%+350.00%+575.00%+800.00%+440.00%+125.00%+800.00%
2ADNAndromeda Metals Ltd0.020-0.005-20.00%9,735.84万224.10万6,857.46万5,955.57万34.29億29.78億+122.22%+100.00%+150.00%+185.71%+233.33%+11.11%+185.71%
3SIGSigma Healthcare Ltd3.100+0.090+2.99%5,361.99万1.65億357.85億141.51億115.44億45.65億+2.99%+3.68%+8.77%+10.32%+56.96%+141.15%+18.32%
41TTThrive Tribe Technologies Ltd0.0010.0000.00%5,135.17万5.14万203.17万67.63万20.32億6.76億-50.00%0.00%-50.00%-50.00%0.00%-94.44%-50.00%
5ZIPZip Co Ltd1.640-0.085-4.93%5,024.40万8,076.85万21.41億19.72億13.06億12.02億-2.09%+10.81%-1.20%-29.61%-47.77%+25.19%-44.59%
6DTRODateline Resources Ltd0.015+0.012+400.00%4,505.00万42.44万4,148.35万2,142.89万27.66億14.29億+400.00%+1,400.00%+650.00%+650.00%+650.00%+650.00%+1,400.00%
7NECNine Entertainment Co. Holdings Ltd1.480+0.045+3.14%3,863.09万5,585.04万23.47億19.75億15.86億13.34億+6.47%+10.45%-1.00%+18.40%+39.62%+4.91%+23.33%
8VKAViking Mines Ltd0.008+0.001+14.29%3,398.77万28.30万1,075.16万792.89万13.44億9.91億0.00%+14.29%+14.29%-11.11%-11.11%-42.86%0.00%
9PLSPilbara Minerals Ltd1.480+0.020+1.37%2,897.42万4,287.50万47.63億43.20億32.18億29.19億-0.34%+5.34%-6.92%-35.37%-49.14%-64.51%-32.42%
10TLSTelstra Group Ltd4.580+0.040+0.88%2,571.48万1.17億526.81億522.64億115.02億114.11億+3.15%+3.39%+7.26%+19.12%+21.32%+32.25%+16.99%
11MGRMirvac Group2.300+0.020+0.88%2,495.57万5,678.17万90.75億90.31億39.46億39.26億+4.55%+7.48%+7.98%+21.69%+11.38%+16.74%+22.67%
12S32South32 Ltd2.830+0.090+3.28%2,458.44万6,947.99万127.27億117.62億44.97億41.56億+4.43%+1.43%-11.84%-14.91%-23.64%-20.15%-15.42%
13RSGResolute Mining Ltd0.495-0.005-1.00%2,218.91万1,100.49万10.54億10.54億21.29億21.29億+5.32%+8.79%+8.79%+33.78%-35.29%+17.86%+25.32%
14WCNWhite Cliff Minerals Ltd0.023+0.003+15.00%1,985.39万45.16万4,359.58万3,144.94万18.95億13.67億+9.52%+35.29%+35.29%+15.00%+27.78%+64.29%+43.75%
15EVNEvolution Mining Ltd7.950+0.220+2.85%1,983.52万1.56億159.19億157.21億20.02億19.77億-0.50%-3.17%+9.96%+39.72%+57.74%+116.28%+67.72%
16CR3OCore Energy Minerals Ltd0.0020.0000.00%1,900.00万3.80万77.94万65.94万3.90億3.30億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17WA8Warriedar Resources Ltd0.096+0.012+14.29%1,879.77万177.10万9,186.07万5,992.89万9.57億6.24億+20.00%+37.14%+54.84%+104.26%+77.78%+128.57%+118.18%
18IPTImpact Minerals Ltd0.0060.0000.00%1,835.08万11.01万2,221.60万1,432.24万37.03億23.87億+20.00%+50.00%-14.29%-45.45%-53.85%-70.00%-40.00%
19LOTLotus Resources Ltd0.180+0.005+2.86%1,740.41万312.23万4.25億3.54億23.63億19.66億+5.88%+12.50%0.00%-23.40%-29.41%-59.09%-10.00%
20DXBDimerix Ltd0.755+0.075+11.03%1,720.56万1,261.42万4.22億3.31億5.59億4.39億+86.42%+91.14%+75.58%+67.78%+96.10%+109.72%+122.06%
21MEMMemphasys Ltd0.006+0.001+20.00%1,709.97万9.80万1,190.16万739.74万19.84億12.33億+20.00%0.00%-33.33%-25.00%-14.29%-45.45%-25.00%
22ASRAsra Minerals Ltd0.0020.0000.00%1,654.24万3.31万541.21万248.81万27.06億12.44億0.00%-33.33%-33.33%0.00%-60.00%-60.00%-33.33%
23PNTPanther Metals Ltd0.018+0.002+12.50%1,645.33万30.37万541.63万409.35万3.01億2.27億+38.46%+20.00%+12.50%+125.00%-33.33%-73.53%+63.64%
24CRNCoronado Global Resources Inc0.1750.0000.00%1,574.68万281.56万2.93億1.43億16.76億8.17億-22.22%-25.53%-46.97%-73.06%-82.49%-85.01%-76.96%
25WCNOWhite Cliff Minerals Ltd0.010+0.001+11.11%1,558.11万15.09万1,895.47万1,367.37万18.95億13.67億+25.00%+66.67%+42.86%+25.00%+66.67%+100.00%+42.86%
26TMKTMK Energy Ltd0.0020.0000.00%1,526.37万3.06万2,044.48万1,097.78万102.22億54.89億-33.33%-50.00%-33.33%0.00%0.00%-33.33%0.00%
27VR1Vection Technologies Ltd0.014-0.001-6.67%1,499.84万20.98万2,142.78万1,789.13万15.31億12.78億-30.00%-26.32%-46.15%-58.82%-26.32%-48.15%-53.33%
28DREDreadnought Resources Ltd0.013-0.001-7.14%1,487.88万19.44万6,297.72万4,961.14万48.44億38.16億0.00%+8.33%0.00%+8.33%-13.33%-18.75%+8.33%
29NWCNew World Resources Ltd0.028+0.003+12.00%1,423.76万38.30万9,915.59万8,195.74万35.41億29.27億+21.74%+21.74%+3.70%+55.56%+40.00%-22.22%+55.56%
30KNBKoonenberry gold Ltd0.076+0.005+7.04%1,376.89万101.69万7,151.25万4,818.28万9.41億6.34億+1.33%+20.63%+85.37%+204.00%+375.00%+171.43%+484.62%
31SYASayona Mining Ltd0.018-0.001-5.26%1,327.88万23.96万2.08億1.94億115.43億107.66億-5.26%+5.88%+5.88%-21.74%-43.75%-45.45%-33.33%
32JDOJudo Capital Holdings Ltd1.460-0.020-1.35%1,322.69万1,895.75万16.32億12.53億11.18億8.58億-16.57%-13.61%-20.44%-23.96%-23.76%+4.29%-19.78%
33MEKMeeka Metals Ltd0.1450.0000.00%1,289.71万177.79万3.65億2.98億25.15億20.52億-3.33%-9.38%-9.38%+38.10%+110.14%+353.13%+88.31%
34PPCPeet Ltd1.460-0.010-0.68%1,287.19万1,890.88万6.84億4.26億4.68億2.91億+2.82%+2.46%+2.82%+3.73%+10.40%+28.50%+2.28%
35NICNickel Industries Ltd0.585+0.035+6.36%1,268.47万734.20万25.39億11.77億43.40億20.13億+13.59%+14.71%-1.68%-19.86%-35.71%-38.70%-27.78%
36APXAppen Ltd0.770-0.020-2.53%1,256.55万977.73万2.03億1.76億2.64億2.29億-13.48%-8.33%-21.03%-72.60%-64.68%+27.27%-70.83%
37BHPBHP Group Ltd38.080+0.250+0.66%1,212.89万4.60億1,932.46億1,823.12億50.75億47.88億+0.05%+4.33%-2.08%-1.70%-8.92%-8.07%-1.75%
38BLGBluglass Ltd0.011-0.001-8.33%1,204.32万13.84万2,024.62万1,748.17万18.41億15.89億-38.89%-42.11%-38.89%-54.17%-50.00%-69.44%-54.17%
39VAUVault Minerals Ltd0.425-0.005-1.16%1,201.98万508.79万28.91億25.66億68.02億60.37億-4.49%-5.56%-5.56%+4.94%+13.33%+23.19%+28.79%
40AGEAlligator Energy Ltd0.031+0.002+6.90%1,181.39万37.44万1.20億1.10億38.74億35.49億+10.71%+19.23%-11.43%-6.06%-27.91%-49.18%-8.82%
41LTRLiontown Resources Ltd0.515+0.015+3.00%1,153.08万584.62万12.50億7.84億24.27億15.22億-8.85%-4.63%-11.97%-22.56%-34.39%-59.77%-1.90%
42BOEBoss Energy Ltd3.580+0.180+5.29%1,138.41万4,135.12万14.85億13.85億4.15億3.87億+26.50%+37.69%+50.42%+8.81%+11.18%-36.30%+47.33%
43IMUImugene Ltd0.0240.0000.00%1,126.55万26.24万1.82億1.50億75.77億62.70億-7.69%-14.29%-22.58%-33.33%-46.67%-68.42%-35.14%
44VCXVicinity Centres2.3700.0000.00%1,054.64万2,508.70万108.14億91.80億45.63億38.73億+1.72%+6.28%+5.80%+13.91%+15.58%+29.58%+16.15%
45STOSantos Ltd6.080+0.160+2.70%1,026.50万6,207.56万197.46億196.39億32.48億32.30億+3.40%+8.19%-10.19%-11.07%-6.13%-15.45%-6.70%
46BOTBotanix Pharmaceuticals Ltd0.455+0.010+2.25%1,025.35万470.16万8.89億7.78億19.54億17.10億+8.33%+21.33%0.00%+9.64%+40.00%+85.71%+4.60%
47AVMAdvance Metals Ltd0.051-0.005-8.93%983.53万50.15万1,091.58万529.85万2.14億1.04億-1.92%+27.50%+6.25%+24.39%+112.50%-15.00%+50.00%
48AMPAMP Ltd1.265-0.025-1.94%935.75万1,190.47万32.03億31.61億25.32億24.98億+4.55%+15.00%+3.69%-26.24%-14.24%+16.26%-19.68%
49DRODroneshield Ltd1.320+0.060+4.76%929.73万1,203.61万11.54億9.19億8.74億6.96億+9.54%+16.30%+46.67%+109.52%+38.22%+50.86%+72.55%
50TCLTransurban Group14.380+0.120+0.84%918.17万1.32億446.99億446.19億31.08億31.03億+3.53%+4.51%+6.68%+9.60%+15.32%+18.76%+7.39%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1DTRDateline Resources Ltd
0.027+0.018+200.00%2.33億470.27万7,467.04万3,857.20万27.66億14.29億+285.71%+350.00%+575.00%+800.00%+440.00%+125.00%+800.00%
1S32South32 Ltd
2.830+0.090+3.28%2,458.44万6,947.99万127.27億117.62億44.97億41.56億+4.43%+1.43%-11.84%-14.91%-23.64%-20.15%-15.42%
2ADNAndromeda Metals Ltd
0.020-0.005-20.00%9,735.84万224.10万6,857.46万5,955.57万34.29億29.78億+122.22%+100.00%+150.00%+185.71%+233.33%+11.11%+185.71%
3SIGSigma Healthcare Ltd
3.100+0.090+2.99%5,361.99万1.65億357.85億141.51億115.44億45.65億+2.99%+3.68%+8.77%+10.32%+56.96%+141.15%+18.32%
41TTThrive Tribe Technologies Ltd
0.0010.0000.00%5,135.17万5.14万203.17万67.63万20.32億6.76億-50.00%0.00%-50.00%-50.00%0.00%-94.44%-50.00%
5ZIPZip Co Ltd
1.640-0.085-4.93%5,024.40万8,076.85万21.41億19.72億13.06億12.02億-2.09%+10.81%-1.20%-29.61%-47.77%+25.19%-44.59%
6DTRODateline Resources Ltd
0.015+0.012+400.00%4,505.00万42.44万4,148.35万2,142.89万27.66億14.29億+400.00%+1,400.00%+650.00%+650.00%+650.00%+650.00%+1,400.00%
7NECNine Entertainment Co. Holdings Ltd
1.480+0.045+3.14%3,863.09万5,585.04万23.47億19.75億15.86億13.34億+6.47%+10.45%-1.00%+18.40%+39.62%+4.91%+23.33%
8VKAViking Mines Ltd
0.008+0.001+14.29%3,398.77万28.30万1,075.16万792.89万13.44億9.91億0.00%+14.29%+14.29%-11.11%-11.11%-42.86%0.00%
9PLSPilbara Minerals Ltd
1.480+0.020+1.37%2,897.42万4,287.50万47.63億43.20億32.18億29.19億-0.34%+5.34%-6.92%-35.37%-49.14%-64.51%-32.42%
10TLSTelstra Group Ltd
4.580+0.040+0.88%2,571.48万1.17億526.81億522.64億115.02億114.11億+3.15%+3.39%+7.26%+19.12%+21.32%+32.25%+16.99%
11MGRMirvac Group
2.300+0.020+0.88%2,495.57万5,678.17万90.75億90.31億39.46億39.26億+4.55%+7.48%+7.98%+21.69%+11.38%+16.74%+22.67%
12S32South32 Ltd
2.830+0.090+3.28%2,458.44万6,947.99万127.27億117.62億44.97億41.56億+4.43%+1.43%-11.84%-14.91%-23.64%-20.15%-15.42%
13RSGResolute Mining Ltd
0.495-0.005-1.00%2,218.91万1,100.49万10.54億10.54億21.29億21.29億+5.32%+8.79%+8.79%+33.78%-35.29%+17.86%+25.32%
14WCNWhite Cliff Minerals Ltd
0.023+0.003+15.00%1,985.39万45.16万4,359.58万3,144.94万18.95億13.67億+9.52%+35.29%+35.29%+15.00%+27.78%+64.29%+43.75%
15EVNEvolution Mining Ltd
7.950+0.220+2.85%1,983.52万1.56億159.19億157.21億20.02億19.77億-0.50%-3.17%+9.96%+39.72%+57.74%+116.28%+67.72%
16CR3OCore Energy Minerals Ltd
0.0020.0000.00%1,900.00万3.80万77.94万65.94万3.90億3.30億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17WA8Warriedar Resources Ltd
0.096+0.012+14.29%1,879.77万177.10万9,186.07万5,992.89万9.57億6.24億+20.00%+37.14%+54.84%+104.26%+77.78%+128.57%+118.18%
18IPTImpact Minerals Ltd
0.0060.0000.00%1,835.08万11.01万2,221.60万1,432.24万37.03億23.87億+20.00%+50.00%-14.29%-45.45%-53.85%-70.00%-40.00%
19LOTLotus Resources Ltd
0.180+0.005+2.86%1,740.41万312.23万4.25億3.54億23.63億19.66億+5.88%+12.50%0.00%-23.40%-29.41%-59.09%-10.00%
20DXBDimerix Ltd
0.755+0.075+11.03%1,720.56万1,261.42万4.22億3.31億5.59億4.39億+86.42%+91.14%+75.58%+67.78%+96.10%+109.72%+122.06%
21MEMMemphasys Ltd
0.006+0.001+20.00%1,709.97万9.80万1,190.16万739.74万19.84億12.33億+20.00%0.00%-33.33%-25.00%-14.29%-45.45%-25.00%
22ASRAsra Minerals Ltd
0.0020.0000.00%1,654.24万3.31万541.21万248.81万27.06億12.44億0.00%-33.33%-33.33%0.00%-60.00%-60.00%-33.33%
23PNTPanther Metals Ltd
0.018+0.002+12.50%1,645.33万30.37万541.63万409.35万3.01億2.27億+38.46%+20.00%+12.50%+125.00%-33.33%-73.53%+63.64%
24CRNCoronado Global Resources Inc
0.1750.0000.00%1,574.68万281.56万2.93億1.43億16.76億8.17億-22.22%-25.53%-46.97%-73.06%-82.49%-85.01%-76.96%
25WCNOWhite Cliff Minerals Ltd
0.010+0.001+11.11%1,558.11万15.09万1,895.47万1,367.37万18.95億13.67億+25.00%+66.67%+42.86%+25.00%+66.67%+100.00%+42.86%
26TMKTMK Energy Ltd
0.0020.0000.00%1,526.37万3.06万2,044.48万1,097.78万102.22億54.89億-33.33%-50.00%-33.33%0.00%0.00%-33.33%0.00%
27VR1Vection Technologies Ltd
0.014-0.001-6.67%1,499.84万20.98万2,142.78万1,789.13万15.31億12.78億-30.00%-26.32%-46.15%-58.82%-26.32%-48.15%-53.33%
28DREDreadnought Resources Ltd
0.013-0.001-7.14%1,487.88万19.44万6,297.72万4,961.14万48.44億38.16億0.00%+8.33%0.00%+8.33%-13.33%-18.75%+8.33%
29NWCNew World Resources Ltd
0.028+0.003+12.00%1,423.76万38.30万9,915.59万8,195.74万35.41億29.27億+21.74%+21.74%+3.70%+55.56%+40.00%-22.22%+55.56%
30KNBKoonenberry gold Ltd
0.076+0.005+7.04%1,376.89万101.69万7,151.25万4,818.28万9.41億6.34億+1.33%+20.63%+85.37%+204.00%+375.00%+171.43%+484.62%
31SYASayona Mining Ltd
0.018-0.001-5.26%1,327.88万23.96万2.08億1.94億115.43億107.66億-5.26%+5.88%+5.88%-21.74%-43.75%-45.45%-33.33%
32JDOJudo Capital Holdings Ltd
1.460-0.020-1.35%1,322.69万1,895.75万16.32億12.53億11.18億8.58億-16.57%-13.61%-20.44%-23.96%-23.76%+4.29%-19.78%
33MEKMeeka Metals Ltd
0.1450.0000.00%1,289.71万177.79万3.65億2.98億25.15億20.52億-3.33%-9.38%-9.38%+38.10%+110.14%+353.13%+88.31%
34PPCPeet Ltd
1.460-0.010-0.68%1,287.19万1,890.88万6.84億4.26億4.68億2.91億+2.82%+2.46%+2.82%+3.73%+10.40%+28.50%+2.28%
35NICNickel Industries Ltd
0.585+0.035+6.36%1,268.47万734.20万25.39億11.77億43.40億20.13億+13.59%+14.71%-1.68%-19.86%-35.71%-38.70%-27.78%
36APXAppen Ltd
0.770-0.020-2.53%1,256.55万977.73万2.03億1.76億2.64億2.29億-13.48%-8.33%-21.03%-72.60%-64.68%+27.27%-70.83%
37BHPBHP Group Ltd
38.080+0.250+0.66%1,212.89万4.60億1,932.46億1,823.12億50.75億47.88億+0.05%+4.33%-2.08%-1.70%-8.92%-8.07%-1.75%
38BLGBluglass Ltd
0.011-0.001-8.33%1,204.32万13.84万2,024.62万1,748.17万18.41億15.89億-38.89%-42.11%-38.89%-54.17%-50.00%-69.44%-54.17%
39VAUVault Minerals Ltd
0.425-0.005-1.16%1,201.98万508.79万28.91億25.66億68.02億60.37億-4.49%-5.56%-5.56%+4.94%+13.33%+23.19%+28.79%
40AGEAlligator Energy Ltd
0.031+0.002+6.90%1,181.39万37.44万1.20億1.10億38.74億35.49億+10.71%+19.23%-11.43%-6.06%-27.91%-49.18%-8.82%
41LTRLiontown Resources Ltd
0.515+0.015+3.00%1,153.08万584.62万12.50億7.84億24.27億15.22億-8.85%-4.63%-11.97%-22.56%-34.39%-59.77%-1.90%
42BOEBoss Energy Ltd
3.580+0.180+5.29%1,138.41万4,135.12万14.85億13.85億4.15億3.87億+26.50%+37.69%+50.42%+8.81%+11.18%-36.30%+47.33%
43IMUImugene Ltd
0.0240.0000.00%1,126.55万26.24万1.82億1.50億75.77億62.70億-7.69%-14.29%-22.58%-33.33%-46.67%-68.42%-35.14%
44VCXVicinity Centres
2.3700.0000.00%1,054.64万2,508.70万108.14億91.80億45.63億38.73億+1.72%+6.28%+5.80%+13.91%+15.58%+29.58%+16.15%
45STOSantos Ltd
6.080+0.160+2.70%1,026.50万6,207.56万197.46億196.39億32.48億32.30億+3.40%+8.19%-10.19%-11.07%-6.13%-15.45%-6.70%
46BOTBotanix Pharmaceuticals Ltd
0.455+0.010+2.25%1,025.35万470.16万8.89億7.78億19.54億17.10億+8.33%+21.33%0.00%+9.64%+40.00%+85.71%+4.60%
47AVMAdvance Metals Ltd
0.051-0.005-8.93%983.53万50.15万1,091.58万529.85万2.14億1.04億-1.92%+27.50%+6.25%+24.39%+112.50%-15.00%+50.00%
48AMPAMP Ltd
1.265-0.025-1.94%935.75万1,190.47万32.03億31.61億25.32億24.98億+4.55%+15.00%+3.69%-26.24%-14.24%+16.26%-19.68%
49DRODroneshield Ltd
1.320+0.060+4.76%929.73万1,203.61万11.54億9.19億8.74億6.96億+9.54%+16.30%+46.67%+109.52%+38.22%+50.86%+72.55%
50TCLTransurban Group
14.380+0.120+0.84%918.17万1.32億446.99億446.19億31.08億31.03億+3.53%+4.51%+6.68%+9.60%+15.32%+18.76%+7.39%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick もっと見る