カナダ市場
15分遅延 04/30 23:35 ET
TSX24,841.68-32.80-0.13%
TSXベンチャー653.62-1.19-0.18%
TSX 601,494.57-2.15-0.14%
TSXV
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1GXY.PGalaxy Ventures Inc0.270+0.160+145.45%1.25万5,507.00218.70万47.02万810.00万174.13万+260.00%+125.00%+200.00%+35.00%+35.00%+35.00%+125.00%
2VYC.HVanity Capital Inc0.010+0.005+100.00%5,000.0050.0010.50万7.56万1,050.23万755.99万-88.89%-91.67%-94.44%-93.33%-93.33%-93.33%-80.00%
3SSESilver Spruce Resources Inc0.010+0.005+100.00%3.70万265.00324.15万311.40万3.24億3.11億0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
4SOP.HSOPerior Fertilizer Corp0.010+0.005+100.00%1.70万140.00267.61万266.53万2.68億2.67億+100.00%0.00%+100.00%0.00%-33.33%-33.33%0.00%
5MMNMonarca Minerals Inc0.010+0.005+100.00%5,000.0050.00126.55万125.80万1.27億1.26億+100.00%0.00%+100.00%+100.00%+100.00%-33.33%+100.00%
6HXC.HHFX Holding Corp0.030+0.015+100.00%2.00万600.0028.60万28.60万953.41万953.41万+20.00%0.00%0.00%+100.00%-14.29%-14.29%+20.00%
7CPLCopper Lake Resources Ltd0.010+0.005+100.00%1.40万140.00270.50万247.35万2.71億2.47億0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
8GPSGreat Plains Metals Corp0.050+0.020+66.67%2.00万1,000.00172.00万63.43万3,440.00万1,268.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9MNCMagnetic North Acquisition Corp0.150+0.060+66.67%5.15万5,247.00886.46万296.51万5,909.72万1,976.71万+100.00%+15.38%+57.89%+100.00%+900.00%0.00%+57.89%
10GPUSAlset AI Ventures Inc0.090+0.030+50.00%460.84万35.98万1,303.27万1,287.65万1.45億1.43億+28.57%+38.46%+50.00%-10.00%+100.00%-93.57%-47.06%
11CRDCopper Road Resources Inc0.015+0.005+50.00%6,000.0090.0097.52万89.51万6,501.63万5,967.16万-25.00%0.00%0.00%-40.00%-25.00%-83.33%0.00%
12LONELithium One Metals Inc0.015+0.005+50.00%3,000.0045.00124.34万109.35万8,289.11万7,289.75万0.00%+50.00%-25.00%+50.00%-40.00%-82.35%+50.00%
13NGYNexera Energy Inc0.015+0.005+50.00%1,000.0015.00142.63万109.18万9,508.41万7,278.41万+50.00%0.00%+50.00%0.00%0.00%-40.00%0.00%
14MURMurchison Minerals Ltd0.015+0.005+50.00%145.15万1.45万447.41万295.29万2.98億1.97億+50.00%0.00%0.00%0.00%0.00%-40.00%0.00%
15MSPMinaean SP Construction Corp0.015+0.005+50.00%13.40万1,760.0092.38万41.20万6,158.49万2,746.79万0.00%+50.00%+50.00%-25.00%-25.00%-70.00%0.00%
16IZInternational Zeolite Corp0.015+0.005+50.00%3,000.0045.0063.61万49.73万4,240.70万3,315.23万+50.00%+50.00%-25.00%-50.00%-70.00%-85.00%-25.00%
17ADDArctic Star Exploration Corp0.015+0.005+50.00%132.20万1.35万358.07万351.41万2.39億2.34億-25.00%-40.00%-25.00%0.00%0.00%0.00%+50.00%
18TRUTRU Precious Metals Corp0.020+0.005+33.33%1,000.0020.00328.84万199.86万1.64億9,993.07万0.00%0.00%0.00%0.00%-20.00%-20.00%0.00%
19MEXMexican Gold Mining Corp0.060+0.015+33.33%2,000.00120.00151.41万147.03万2,523.43万2,450.46万-7.69%-14.29%0.00%+33.33%-29.41%-50.00%+71.43%
20DMIDiamcor Mining Inc0.020+0.005+33.33%2,000.0040.00337.28万226.98万1.69億1.13億0.00%+33.33%0.00%-42.86%-42.86%-66.67%0.00%
21NOW.WT.BNowVertical Group Inc0.045+0.010+28.57%7.00万3,100.00344.15万310.50万7,647.83万6,899.89万+200.00%+125.00%+200.00%+350.00%-10.00%-10.00%+125.00%
22IDI.HIndico Resources Ltd0.590+0.125+26.88%1,043.00607.0066.76万32.24万113.15万54.64万+68.57%-21.33%-41.00%-41.00%-97.05%-97.05%-21.33%
23ESPNHispania Resources Inc0.025+0.005+25.00%4,000.00100.00146.28万135.45万5,851.02万5,417.92万+25.00%-16.67%-37.50%-68.75%-76.19%-85.29%-66.67%
24YOOYangaroo Inc0.050+0.010+25.00%15.00万7,500.00312.19万178.39万6,243.71万3,567.73万0.00%0.00%+42.86%+25.00%0.00%-68.75%+42.86%
25VRRVR Resources Ltd0.025+0.005+25.00%9.77万1,974.00333.61万314.83万1.33億1.26億+25.00%+66.67%0.00%-44.44%-37.50%-86.49%-58.33%
26STMPStamper Oil & Gas Corp0.375+0.075+25.00%3,000.001,125.0065.10万60.85万173.59万162.27万+22.95%+7.14%+87.50%+150.00%-58.33%-86.11%+150.00%
27GSSGossan Resources Ltd0.025+0.005+25.00%3.40万760.00168.65万160.78万6,745.95万6,431.07万+25.00%0.00%+25.00%0.00%-37.50%-50.00%+66.67%
28GRATGratomic Inc0.025+0.005+25.00%55.85万1.09万500.65万498.87万2.00億2.00億+25.00%+25.00%-37.50%-44.44%-61.54%-75.00%-58.33%
29GEMCGlobal Energy Metals Corp0.025+0.005+25.00%6.50万1,325.00168.93万101.93万6,757.21万4,077.29万+66.67%0.00%+25.00%0.00%-28.57%-70.59%+25.00%
30FTECFintech Select Ltd0.025+0.005+25.00%6,000.00145.00200.12万161.58万8,004.95万6,463.31万0.00%0.00%-16.67%-16.67%0.00%-37.50%0.00%
31FNR49 North Resources Inc0.025+0.005+25.00%3.00万750.00415.68万366.34万1.66億1.47億+25.00%+66.67%+66.67%-16.67%0.00%-16.67%+66.67%
32EVEREvergold Corp0.025+0.005+25.00%3.77万898.00299.50万288.98万1.20億1.16億0.00%0.00%+25.00%+25.00%-44.44%-50.00%+25.00%
33BGDBullion Gold Resources Corp0.050+0.010+25.00%1.10万535.00351.25万283.75万7,025.08万5,675.07万0.00%+11.11%-9.09%-9.09%+100.00%+100.00%0.00%
34KFRKingfisher Metals Corp0.320+0.060+23.08%9.90万2.73万1,806.56万1,119.32万5,645.51万3,497.87万+33.33%+16.36%+6.67%+88.24%+128.57%+113.33%+88.24%
35DMCUDomestic Metals Corp0.275+0.050+22.22%5.35万1.49万784.12万563.22万2,851.36万2,048.09万+52.78%+96.43%+175.00%+175.00%+175.00%+175.00%+175.00%
36KTRIKootenay Resources Inc0.055+0.010+22.22%6.70万3,625.00210.28万166.79万3,823.35万3,032.51万+37.50%-8.33%-8.33%+10.00%-21.43%-45.00%+10.00%
37WGLDWestern Gold Exploration Ltd0.055+0.010+22.22%1.20万660.00373.17万307.47万6,784.84万5,590.28万-15.38%+10.00%+22.22%-31.25%-54.17%-88.30%+57.14%
38CYMCymat Technologies Ltd0.145+0.025+20.83%10.81万1.52万952.56万887.43万6,569.41万6,120.23万+26.09%+26.09%+16.00%+20.83%+3.57%-23.68%+20.83%
39AISXAisix Solutions Inc0.030+0.005+20.00%6.00万1,800.00340.87万293.57万1.14億9,785.66万0.00%0.00%-14.29%-40.00%-14.29%-25.00%+50.00%
40CELLGrid Battery Metals Inc0.030+0.005+20.00%8.40万2,111.00564.84万553.14万1.88億1.84億0.00%+20.00%0.00%+20.00%0.00%-40.00%0.00%
41ELLEverybody Loves Languages Corp0.030+0.005+20.00%10.78万3,234.00106.93万99.73万3,564.25万3,324.42万0.00%0.00%-14.29%0.00%-33.33%-70.00%0.00%
42TIDE.PIntertidal Capital Corp0.060+0.010+20.00%3,000.00180.0033.60万10.80万560.00万180.00万+71.43%+50.00%+20.00%-68.42%-68.42%-68.42%0.00%
43VPIVitality Products Inc0.030+0.005+20.00%5,000.00150.00124.23万64.32万4,141.13万2,144.00万0.00%+100.00%+100.00%-25.00%-25.00%-68.42%+100.00%
44SXLSlam Exploration Ltd0.030+0.005+20.00%5,000.00150.00299.11万211.78万9,970.43万7,059.27万0.00%0.00%-14.29%0.00%0.00%-25.00%0.00%
45SCYScandium International Mining Corp0.030+0.005+20.00%6,000.00180.001,067.58万651.90万3.56億2.17億-14.29%0.00%+20.00%+50.00%+100.00%+20.00%+100.00%
46JDNJayden Resources Inc0.030+0.005+20.00%3.15万860.00175.55万164.91万5,851.78万5,497.12万0.00%+20.00%+20.00%-40.00%-75.00%-92.11%0.00%
47GRIGalore Resources Inc0.030+0.005+20.00%7.30万1,845.00531.90万368.38万1.77億1.23億+20.00%+100.00%+100.00%+100.00%+50.00%+50.00%+100.00%
48DECDecade Resources Ltd0.030+0.005+20.00%4,000.00120.00441.10万369.01万1.47億1.23億0.00%+20.00%-25.00%-14.29%-14.29%-33.33%-25.00%
49BGFBeauce Gold Fields Inc0.060+0.010+20.00%1.00万600.00588.76万509.98万9,812.70万8,499.69万0.00%-20.00%+50.00%+100.00%+100.00%+33.33%+100.00%
50RAKRackla Metals Inc0.280+0.045+19.15%27.64万7.29万3,010.31万2,034.58万1.08億7,266.35万+12.00%+16.67%+27.27%+133.33%+211.11%+154.55%+154.55%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1GXY.PGalaxy Ventures Inc
0.270+0.160+145.45%1.25万5,507.00218.70万47.02万810.00万174.13万+260.00%+125.00%+200.00%+35.00%+35.00%+35.00%+125.00%
1DECDecade Resources Ltd
0.030+0.005+20.00%4,000.00120.00441.10万369.01万1.47億1.23億0.00%+20.00%-25.00%-14.29%-14.29%-33.33%-25.00%
2VYC.HVanity Capital Inc
0.010+0.005+100.00%5,000.0050.0010.50万7.56万1,050.23万755.99万-88.89%-91.67%-94.44%-93.33%-93.33%-93.33%-80.00%
3SSESilver Spruce Resources Inc
0.010+0.005+100.00%3.70万265.00324.15万311.40万3.24億3.11億0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
4SOP.HSOPerior Fertilizer Corp
0.010+0.005+100.00%1.70万140.00267.61万266.53万2.68億2.67億+100.00%0.00%+100.00%0.00%-33.33%-33.33%0.00%
5MMNMonarca Minerals Inc
0.010+0.005+100.00%5,000.0050.00126.55万125.80万1.27億1.26億+100.00%0.00%+100.00%+100.00%+100.00%-33.33%+100.00%
6HXC.HHFX Holding Corp
0.030+0.015+100.00%2.00万600.0028.60万28.60万953.41万953.41万+20.00%0.00%0.00%+100.00%-14.29%-14.29%+20.00%
7CPLCopper Lake Resources Ltd
0.010+0.005+100.00%1.40万140.00270.50万247.35万2.71億2.47億0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
8GPSGreat Plains Metals Corp
0.050+0.020+66.67%2.00万1,000.00172.00万63.43万3,440.00万1,268.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9MNCMagnetic North Acquisition Corp
0.150+0.060+66.67%5.15万5,247.00886.46万296.51万5,909.72万1,976.71万+100.00%+15.38%+57.89%+100.00%+900.00%0.00%+57.89%
10GPUSAlset AI Ventures Inc
0.090+0.030+50.00%460.84万35.98万1,303.27万1,287.65万1.45億1.43億+28.57%+38.46%+50.00%-10.00%+100.00%-93.57%-47.06%
11CRDCopper Road Resources Inc
0.015+0.005+50.00%6,000.0090.0097.52万89.51万6,501.63万5,967.16万-25.00%0.00%0.00%-40.00%-25.00%-83.33%0.00%
12LONELithium One Metals Inc
0.015+0.005+50.00%3,000.0045.00124.34万109.35万8,289.11万7,289.75万0.00%+50.00%-25.00%+50.00%-40.00%-82.35%+50.00%
13NGYNexera Energy Inc
0.015+0.005+50.00%1,000.0015.00142.63万109.18万9,508.41万7,278.41万+50.00%0.00%+50.00%0.00%0.00%-40.00%0.00%
14MURMurchison Minerals Ltd
0.015+0.005+50.00%145.15万1.45万447.41万295.29万2.98億1.97億+50.00%0.00%0.00%0.00%0.00%-40.00%0.00%
15MSPMinaean SP Construction Corp
0.015+0.005+50.00%13.40万1,760.0092.38万41.20万6,158.49万2,746.79万0.00%+50.00%+50.00%-25.00%-25.00%-70.00%0.00%
16IZInternational Zeolite Corp
0.015+0.005+50.00%3,000.0045.0063.61万49.73万4,240.70万3,315.23万+50.00%+50.00%-25.00%-50.00%-70.00%-85.00%-25.00%
17ADDArctic Star Exploration Corp
0.015+0.005+50.00%132.20万1.35万358.07万351.41万2.39億2.34億-25.00%-40.00%-25.00%0.00%0.00%0.00%+50.00%
18TRUTRU Precious Metals Corp
0.020+0.005+33.33%1,000.0020.00328.84万199.86万1.64億9,993.07万0.00%0.00%0.00%0.00%-20.00%-20.00%0.00%
19MEXMexican Gold Mining Corp
0.060+0.015+33.33%2,000.00120.00151.41万147.03万2,523.43万2,450.46万-7.69%-14.29%0.00%+33.33%-29.41%-50.00%+71.43%
20DMIDiamcor Mining Inc
0.020+0.005+33.33%2,000.0040.00337.28万226.98万1.69億1.13億0.00%+33.33%0.00%-42.86%-42.86%-66.67%0.00%
21NOW.WT.BNowVertical Group Inc
0.045+0.010+28.57%7.00万3,100.00344.15万310.50万7,647.83万6,899.89万+200.00%+125.00%+200.00%+350.00%-10.00%-10.00%+125.00%
22IDI.HIndico Resources Ltd
0.590+0.125+26.88%1,043.00607.0066.76万32.24万113.15万54.64万+68.57%-21.33%-41.00%-41.00%-97.05%-97.05%-21.33%
23ESPNHispania Resources Inc
0.025+0.005+25.00%4,000.00100.00146.28万135.45万5,851.02万5,417.92万+25.00%-16.67%-37.50%-68.75%-76.19%-85.29%-66.67%
24YOOYangaroo Inc
0.050+0.010+25.00%15.00万7,500.00312.19万178.39万6,243.71万3,567.73万0.00%0.00%+42.86%+25.00%0.00%-68.75%+42.86%
25VRRVR Resources Ltd
0.025+0.005+25.00%9.77万1,974.00333.61万314.83万1.33億1.26億+25.00%+66.67%0.00%-44.44%-37.50%-86.49%-58.33%
26STMPStamper Oil & Gas Corp
0.375+0.075+25.00%3,000.001,125.0065.10万60.85万173.59万162.27万+22.95%+7.14%+87.50%+150.00%-58.33%-86.11%+150.00%
27GSSGossan Resources Ltd
0.025+0.005+25.00%3.40万760.00168.65万160.78万6,745.95万6,431.07万+25.00%0.00%+25.00%0.00%-37.50%-50.00%+66.67%
28GRATGratomic Inc
0.025+0.005+25.00%55.85万1.09万500.65万498.87万2.00億2.00億+25.00%+25.00%-37.50%-44.44%-61.54%-75.00%-58.33%
29GEMCGlobal Energy Metals Corp
0.025+0.005+25.00%6.50万1,325.00168.93万101.93万6,757.21万4,077.29万+66.67%0.00%+25.00%0.00%-28.57%-70.59%+25.00%
30FTECFintech Select Ltd
0.025+0.005+25.00%6,000.00145.00200.12万161.58万8,004.95万6,463.31万0.00%0.00%-16.67%-16.67%0.00%-37.50%0.00%
31FNR49 North Resources Inc
0.025+0.005+25.00%3.00万750.00415.68万366.34万1.66億1.47億+25.00%+66.67%+66.67%-16.67%0.00%-16.67%+66.67%
32EVEREvergold Corp
0.025+0.005+25.00%3.77万898.00299.50万288.98万1.20億1.16億0.00%0.00%+25.00%+25.00%-44.44%-50.00%+25.00%
33BGDBullion Gold Resources Corp
0.050+0.010+25.00%1.10万535.00351.25万283.75万7,025.08万5,675.07万0.00%+11.11%-9.09%-9.09%+100.00%+100.00%0.00%
34KFRKingfisher Metals Corp
0.320+0.060+23.08%9.90万2.73万1,806.56万1,119.32万5,645.51万3,497.87万+33.33%+16.36%+6.67%+88.24%+128.57%+113.33%+88.24%
35DMCUDomestic Metals Corp
0.275+0.050+22.22%5.35万1.49万784.12万563.22万2,851.36万2,048.09万+52.78%+96.43%+175.00%+175.00%+175.00%+175.00%+175.00%
36KTRIKootenay Resources Inc
0.055+0.010+22.22%6.70万3,625.00210.28万166.79万3,823.35万3,032.51万+37.50%-8.33%-8.33%+10.00%-21.43%-45.00%+10.00%
37WGLDWestern Gold Exploration Ltd
0.055+0.010+22.22%1.20万660.00373.17万307.47万6,784.84万5,590.28万-15.38%+10.00%+22.22%-31.25%-54.17%-88.30%+57.14%
38CYMCymat Technologies Ltd
0.145+0.025+20.83%10.81万1.52万952.56万887.43万6,569.41万6,120.23万+26.09%+26.09%+16.00%+20.83%+3.57%-23.68%+20.83%
39AISXAisix Solutions Inc
0.030+0.005+20.00%6.00万1,800.00340.87万293.57万1.14億9,785.66万0.00%0.00%-14.29%-40.00%-14.29%-25.00%+50.00%
40CELLGrid Battery Metals Inc
0.030+0.005+20.00%8.40万2,111.00564.84万553.14万1.88億1.84億0.00%+20.00%0.00%+20.00%0.00%-40.00%0.00%
41ELLEverybody Loves Languages Corp
0.030+0.005+20.00%10.78万3,234.00106.93万99.73万3,564.25万3,324.42万0.00%0.00%-14.29%0.00%-33.33%-70.00%0.00%
42TIDE.PIntertidal Capital Corp
0.060+0.010+20.00%3,000.00180.0033.60万10.80万560.00万180.00万+71.43%+50.00%+20.00%-68.42%-68.42%-68.42%0.00%
43VPIVitality Products Inc
0.030+0.005+20.00%5,000.00150.00124.23万64.32万4,141.13万2,144.00万0.00%+100.00%+100.00%-25.00%-25.00%-68.42%+100.00%
44SXLSlam Exploration Ltd
0.030+0.005+20.00%5,000.00150.00299.11万211.78万9,970.43万7,059.27万0.00%0.00%-14.29%0.00%0.00%-25.00%0.00%
45SCYScandium International Mining Corp
0.030+0.005+20.00%6,000.00180.001,067.58万651.90万3.56億2.17億-14.29%0.00%+20.00%+50.00%+100.00%+20.00%+100.00%
46JDNJayden Resources Inc
0.030+0.005+20.00%3.15万860.00175.55万164.91万5,851.78万5,497.12万0.00%+20.00%+20.00%-40.00%-75.00%-92.11%0.00%
47GRIGalore Resources Inc
0.030+0.005+20.00%7.30万1,845.00531.90万368.38万1.77億1.23億+20.00%+100.00%+100.00%+100.00%+50.00%+50.00%+100.00%
48DECDecade Resources Ltd
0.030+0.005+20.00%4,000.00120.00441.10万369.01万1.47億1.23億0.00%+20.00%-25.00%-14.29%-14.29%-33.33%-25.00%
49BGFBeauce Gold Fields Inc
0.060+0.010+20.00%1.00万600.00588.76万509.98万9,812.70万8,499.69万0.00%-20.00%+50.00%+100.00%+100.00%+33.33%+100.00%
50RAKRackla Metals Inc
0.280+0.045+19.15%27.64万7.29万3,010.31万2,034.58万1.08億7,266.35万+12.00%+16.67%+27.27%+133.33%+211.11%+154.55%+154.55%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
ムーディーズ
MCO
+5.19%
5
アップル
AAPL
+3.86%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -