カナダ市場
15分遅延 04/30 23:34 ET
TSX24,841.68-32.80-0.13%
TSXベンチャー653.62-1.19-0.18%
TSX 601,494.57-2.15-0.14%
TSX
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1KRNKarnalyte Resources Inc0.245+0.070+40.00%4,317.001,053.001,305.46万679.40万5,328.40万2,773.08万+48.48%+75.00%+53.13%+157.89%+104.17%+2.08%+133.33%
2AABAberdeen International Inc0.040+0.010+33.33%171.23万6.22万636.75万551.46万1.59億1.38億+33.33%+33.33%+33.33%0.00%0.00%+100.00%+14.29%
3FLNTFlint Corp0.025+0.005+25.00%5.43万1,351.00275.00万211.75万1.10億8,470.13万0.00%0.00%0.00%-16.67%0.00%0.00%0.00%
4HBPHelix BioPharma Corp0.960+0.180+23.08%7,224.006,642.005,090.07万4,612.14万5,302.15万4,804.31万+23.08%+21.52%+5.49%+10.34%-20.00%-16.52%+7.87%
5TSNDTerrAscend Corp0.620+0.110+21.57%38.87万22.28万1.82億1.22億2.93億1.98億+67.57%+77.14%-4.62%-22.50%-43.64%-74.80%-32.61%
6RTGRTG Mining Inc0.030+0.005+20.00%8,500.00237.003,385.95万1,762.07万11.29億5.87億0.00%+20.00%+50.00%0.00%-33.33%-62.50%-14.29%
7NGDNew Gold Inc5.490+0.890+19.35%544.85万2,864.64万43.44億41.82億7.91億7.62億+14.85%+7.86%+5.17%+31.03%+46.79%+110.34%+52.92%
8GECGlobal Education Communities Corp0.190+0.030+18.75%5.95万1.13万1,281.36万800.76万6,744.00万4,214.52万+2.70%+5.56%+5.56%-9.52%-29.63%-51.90%-9.52%
9AUMNGolden Minerals Co0.270+0.040+17.39%1,311.00352.00406.43万405.77万1,505.30万1,502.85万+22.73%+22.73%-5.26%+145.45%-48.08%-70.65%+116.00%
10CURACuraleaf Holdings Inc1.500+0.210+16.28%119.82万170.26万11.32億9.05億7.55億6.03億+19.05%+32.74%+16.28%-19.79%-50.66%-80.67%-33.04%
11RVXResverlogix Corp0.045+0.005+12.50%6,000.00245.001,262.93万857.67万2.81億1.91億+28.57%+12.50%0.00%-25.00%-25.00%-25.00%-18.18%
12TGOTeraGo Inc1.190+0.090+8.18%1,227.001,503.002,376.52万2,304.54万1,997.07万1,936.59万-0.83%+7.21%+16.67%+8.18%-41.38%-41.95%-1.65%
13ROOTRoots Corp2.730+0.200+7.91%1.27万3.34万1.10億3,655.33万4,045.02万1,338.95万+18.70%+18.70%+13.75%+13.28%+33.82%+10.08%+26.98%
14COP.USPROTT PHYSICAL COPPER TRUST7.500+0.540+7.76%3,800.002.84万0.000.000.000.00-1.96%-3.85%-2.60%+4.31%-11.24%-25.00%+14.85%
15CRWNCrown Capital Partners Inc0.990+0.070+7.61%1,000.00970.00561.59万196.86万567.26万198.84万-7.48%-28.26%-28.78%-15.38%-80.16%-88.49%-38.51%
16CRPCeres Global Ag Corp2.600+0.180+7.44%800.002,077.008,096.90万3,711.40万3,114.19万1,427.46万+4.00%+2.77%-2.26%-18.75%-9.09%+21.50%-16.13%
17GILGildan Activewear Inc63.530+4.220+7.12%83.23万5,254.69万96.45億95.20億1.52億1.50億+7.44%+10.30%-1.46%-14.23%-7.01%+36.09%-5.65%
18XLYAuxly Cannabis Group Inc0.080+0.005+6.67%8.47万6,586.001.03億8,075.53万12.84億10.09億0.00%0.00%-5.88%+60.00%+77.78%+60.00%+100.00%
19GCLColabor Group Inc0.990+0.060+6.45%4.99万4.82万1.01億7,458.74万1.02億7,534.08万+4.21%+13.79%+2.06%+13.79%-5.71%-17.50%+10.00%
20BDGIBadger Infrastructure Solutions Ltd39.280+2.380+6.45%17.54万682.45万13.26億13.26億3,375.22万3,375.22万+6.02%+5.76%+0.38%+1.28%+1.31%-10.78%+10.01%
21LAMLaramide Resources Ltd0.700+0.040+6.06%24.62万16.50万1.75億1.25億2.49億1.79億+16.67%+18.64%+6.06%+16.67%-6.67%+1.45%+9.38%
22UNIUnisync Corp1.250+0.070+5.93%9,800.001.16万2,376.53万1,762.20万1,901.22万1,409.76万+16.82%+16.82%+13.64%-19.35%-28.57%-7.41%-19.35%
23LABSMediPharm Labs Corp0.090+0.005+5.88%3.41万2,918.003,700.08万3,485.51万4.11億3.87億+5.88%+5.88%-10.00%+50.00%+28.57%+5.88%+50.00%
24MDNAMedicenna Therapeutics Corp1.160+0.060+5.45%2.79万3.12万9,073.03万5,905.24万7,821.57万5,090.72万+11.54%+18.37%+19.59%-8.66%-51.87%-49.78%-29.70%
25PBLPollard Banknote Ltd20.480+1.050+5.40%8,426.0017.02万5.54億1.98億2,706.77万965.67万+12.47%+12.53%+2.04%-23.42%-13.37%-43.12%-14.46%
26ELOEloro Resources Ltd0.990+0.050+5.32%15.60万15.09万8,914.68万6,210.08万9,004.73万6,272.81万+1.02%+5.32%+8.79%-8.33%+2.06%-40.36%+13.79%
27OLAOrla Mining Ltd15.180+0.700+4.83%54.20万812.64万48.95億32.73億3.22億2.16億0.00%-3.00%+14.22%+67.73%+135.35%+179.56%+90.70%
28ABRAAbrasilver Resource Corp3.170+0.140+4.62%87.17万278.53万4.84億4.67億1.53億1.47億+7.82%+0.63%+5.32%+12.41%+10.07%+40.89%+35.47%
29PETPet Valu Holdings Ltd28.610+1.260+4.61%22.02万622.49万20.20億13.14億7,059.07万4,594.39万+7.60%+10.51%+9.03%+13.65%+15.67%-6.42%+13.88%
30PPTAPerpetua Resources Corp20.300+0.890+4.59%20.24万404.26万14.47億9.30億7,126.23万4,579.79万+7.07%+9.73%+31.56%+18.44%+45.62%+180.77%+32.16%
31BOSAirBoss of America Corp3.900+0.160+4.28%1.37万5.27万1.06億8,427.29万2,713.06万2,160.84万+1.30%+2.63%+1.83%-3.56%-8.47%-30.77%+3.27%
32ORAAura Minerals Inc28.500+1.150+4.20%3.30万92.80万20.41億7.35億7,161.53万2,579.72万+5.63%+6.82%+4.40%+43.07%+66.46%+195.74%+63.60%
33TSLTree Island Steel Ltd2.760+0.110+4.15%3,910.001.06万7,180.93万2,596.65万2,601.79万940.82万+10.40%+9.96%+4.94%-3.94%+1.54%-9.08%-12.15%
34SAMStarcore International Mines Ltd0.255+0.010+4.08%2.78万6,937.001,705.02万1,315.09万6,686.35万5,157.24万-5.56%+27.50%+27.50%+112.50%+54.55%+183.33%+96.15%
35GLXYGalaxy Digital Holdings Ltd21.920+0.830+3.94%109.56万2,362.82万28.58億27.20億1.30億1.24億+17.03%+41.88%+34.23%-21.77%+6.05%+78.36%-12.28%
36MRCMorguard Corp115.990+4.390+3.93%1,086.0012.42万12.44億4.54億1,072.14万391.50万+3.56%+0.99%-3.73%+3.11%-5.02%+5.12%-0.12%
37ARAAclara Resources Inc0.800+0.030+3.90%9.17万7.03万1.74億6,780.60万2.18億8,475.75万+5.26%+29.03%+56.86%+42.86%+70.21%+53.85%+77.78%
38CDRCondor Energies Inc1.630+0.060+3.82%5.45万8.73万1.10億1.04億6,746.71万6,370.87万+3.82%+4.49%-6.32%-14.66%-34.80%-14.66%-11.41%
39ETGEntree Resources Ltd2.190+0.080+3.79%9.82万20.79万4.51億2.57億2.06億1.17億+5.29%+4.78%+4.29%-11.69%+0.92%+39.49%-9.88%
40HOT.UNAmerican Hotel Income Properties REIT LP0.550+0.020+3.77%5,500.002,925.004,357.85万4,073.76万7,923.36万7,406.83万+3.77%-12.70%+3.77%-24.66%-9.84%-9.84%-19.12%
41GDIGDI Integrated Facility Services Inc31.410+1.130+3.73%6,323.0019.79万7.40億4.40億2,355.45万1,401.01万+0.83%+0.03%-1.38%-8.21%-15.02%-14.32%-19.97%
42SBISerabi Gold PLC2.820+0.100+3.68%6.76万18.94万2.14億2.14億7,573.46万7,573.46万-1.74%-12.42%+1.44%+13.25%+78.48%+95.83%+40.30%
43HMM.AHammond Manufacturing Co Ltd8.550+0.300+3.64%8,223.006.96万9,690.83万5,840.65万1,133.43万683.12万+2.27%+5.56%+0.71%-12.09%-12.00%-28.81%-18.21%
44IIP.UNInterRent Real Estate Investment Trust11.290+0.393+3.61%40.49万449.01万16.65億15.09億1.48億1.34億+3.89%+11.24%+0.04%+17.00%+5.10%-1.88%+12.66%
45XTGXtra-Gold Resources Corp2.050+0.070+3.54%6,323.001.30万9,418.56万7,819.93万4,594.42万3,814.60万+3.54%0.00%-2.84%+9.63%+26.54%+72.27%+5.67%
46QBR.AQuebecor Inc37.960+1.280+3.49%2,492.009.29万87.61億60.67億2.31億1.60億+3.74%-0.03%+5.15%+20.31%+14.94%+19.03%+16.54%
47TMQTrilogy Metals Inc2.390+0.080+3.46%1.92万4.62万3.92億2.04億1.64億8,517.04万+25.79%+18.91%+5.75%+24.48%+59.33%+262.12%+44.85%
48QETH.UThe Ether Fund29.090+0.970+3.45%1,320.003.82万0.000.000.000.00+12.66%+21.26%-9.97%-47.11%-27.27%-50.70%-44.06%
49DBOD-Box Technologies Inc0.155+0.005+3.33%5.78万8,737.003,439.09万3,049.08万2.22億1.97億+3.33%+6.90%-3.13%+6.90%+55.00%+72.22%+10.71%
50LAS.ALassonde Industries Inc207.260+6.630+3.30%1,456.0029.95万14.14億6.28億682.16万303.14万+1.08%-0.97%-1.67%+14.48%+18.83%+47.65%+12.77%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1KRNKarnalyte Resources Inc
0.245+0.070+40.00%4,317.001,053.001,305.46万679.40万5,328.40万2,773.08万+48.48%+75.00%+53.13%+157.89%+104.17%+2.08%+133.33%
1LABSMediPharm Labs Corp
0.090+0.005+5.88%3.41万2,918.003,700.08万3,485.51万4.11億3.87億+5.88%+5.88%-10.00%+50.00%+28.57%+5.88%+50.00%
2AABAberdeen International Inc
0.040+0.010+33.33%171.23万6.22万636.75万551.46万1.59億1.38億+33.33%+33.33%+33.33%0.00%0.00%+100.00%+14.29%
3FLNTFlint Corp
0.025+0.005+25.00%5.43万1,351.00275.00万211.75万1.10億8,470.13万0.00%0.00%0.00%-16.67%0.00%0.00%0.00%
4HBPHelix BioPharma Corp
0.960+0.180+23.08%7,224.006,642.005,090.07万4,612.14万5,302.15万4,804.31万+23.08%+21.52%+5.49%+10.34%-20.00%-16.52%+7.87%
5TSNDTerrAscend Corp
0.620+0.110+21.57%38.87万22.28万1.82億1.22億2.93億1.98億+67.57%+77.14%-4.62%-22.50%-43.64%-74.80%-32.61%
6RTGRTG Mining Inc
0.030+0.005+20.00%8,500.00237.003,385.95万1,762.07万11.29億5.87億0.00%+20.00%+50.00%0.00%-33.33%-62.50%-14.29%
7NGDNew Gold Inc
5.490+0.890+19.35%544.85万2,864.64万43.44億41.82億7.91億7.62億+14.85%+7.86%+5.17%+31.03%+46.79%+110.34%+52.92%
8GECGlobal Education Communities Corp
0.190+0.030+18.75%5.95万1.13万1,281.36万800.76万6,744.00万4,214.52万+2.70%+5.56%+5.56%-9.52%-29.63%-51.90%-9.52%
9AUMNGolden Minerals Co
0.270+0.040+17.39%1,311.00352.00406.43万405.77万1,505.30万1,502.85万+22.73%+22.73%-5.26%+145.45%-48.08%-70.65%+116.00%
10CURACuraleaf Holdings Inc
1.500+0.210+16.28%119.82万170.26万11.32億9.05億7.55億6.03億+19.05%+32.74%+16.28%-19.79%-50.66%-80.67%-33.04%
11RVXResverlogix Corp
0.045+0.005+12.50%6,000.00245.001,262.93万857.67万2.81億1.91億+28.57%+12.50%0.00%-25.00%-25.00%-25.00%-18.18%
12TGOTeraGo Inc
1.190+0.090+8.18%1,227.001,503.002,376.52万2,304.54万1,997.07万1,936.59万-0.83%+7.21%+16.67%+8.18%-41.38%-41.95%-1.65%
13ROOTRoots Corp
2.730+0.200+7.91%1.27万3.34万1.10億3,655.33万4,045.02万1,338.95万+18.70%+18.70%+13.75%+13.28%+33.82%+10.08%+26.98%
14COP.USPROTT PHYSICAL COPPER TRUST
7.500+0.540+7.76%3,800.002.84万0.000.000.000.00-1.96%-3.85%-2.60%+4.31%-11.24%-25.00%+14.85%
15CRWNCrown Capital Partners Inc
0.990+0.070+7.61%1,000.00970.00561.59万196.86万567.26万198.84万-7.48%-28.26%-28.78%-15.38%-80.16%-88.49%-38.51%
16CRPCeres Global Ag Corp
2.600+0.180+7.44%800.002,077.008,096.90万3,711.40万3,114.19万1,427.46万+4.00%+2.77%-2.26%-18.75%-9.09%+21.50%-16.13%
17GILGildan Activewear Inc
63.530+4.220+7.12%83.23万5,254.69万96.45億95.20億1.52億1.50億+7.44%+10.30%-1.46%-14.23%-7.01%+36.09%-5.65%
18XLYAuxly Cannabis Group Inc
0.080+0.005+6.67%8.47万6,586.001.03億8,075.53万12.84億10.09億0.00%0.00%-5.88%+60.00%+77.78%+60.00%+100.00%
19GCLColabor Group Inc
0.990+0.060+6.45%4.99万4.82万1.01億7,458.74万1.02億7,534.08万+4.21%+13.79%+2.06%+13.79%-5.71%-17.50%+10.00%
20BDGIBadger Infrastructure Solutions Ltd
39.280+2.380+6.45%17.54万682.45万13.26億13.26億3,375.22万3,375.22万+6.02%+5.76%+0.38%+1.28%+1.31%-10.78%+10.01%
21LAMLaramide Resources Ltd
0.700+0.040+6.06%24.62万16.50万1.75億1.25億2.49億1.79億+16.67%+18.64%+6.06%+16.67%-6.67%+1.45%+9.38%
22UNIUnisync Corp
1.250+0.070+5.93%9,800.001.16万2,376.53万1,762.20万1,901.22万1,409.76万+16.82%+16.82%+13.64%-19.35%-28.57%-7.41%-19.35%
23LABSMediPharm Labs Corp
0.090+0.005+5.88%3.41万2,918.003,700.08万3,485.51万4.11億3.87億+5.88%+5.88%-10.00%+50.00%+28.57%+5.88%+50.00%
24MDNAMedicenna Therapeutics Corp
1.160+0.060+5.45%2.79万3.12万9,073.03万5,905.24万7,821.57万5,090.72万+11.54%+18.37%+19.59%-8.66%-51.87%-49.78%-29.70%
25PBLPollard Banknote Ltd
20.480+1.050+5.40%8,426.0017.02万5.54億1.98億2,706.77万965.67万+12.47%+12.53%+2.04%-23.42%-13.37%-43.12%-14.46%
26ELOEloro Resources Ltd
0.990+0.050+5.32%15.60万15.09万8,914.68万6,210.08万9,004.73万6,272.81万+1.02%+5.32%+8.79%-8.33%+2.06%-40.36%+13.79%
27OLAOrla Mining Ltd
15.180+0.700+4.83%54.20万812.64万48.95億32.73億3.22億2.16億0.00%-3.00%+14.22%+67.73%+135.35%+179.56%+90.70%
28ABRAAbrasilver Resource Corp
3.170+0.140+4.62%87.17万278.53万4.84億4.67億1.53億1.47億+7.82%+0.63%+5.32%+12.41%+10.07%+40.89%+35.47%
29PETPet Valu Holdings Ltd
28.610+1.260+4.61%22.02万622.49万20.20億13.14億7,059.07万4,594.39万+7.60%+10.51%+9.03%+13.65%+15.67%-6.42%+13.88%
30PPTAPerpetua Resources Corp
20.300+0.890+4.59%20.24万404.26万14.47億9.30億7,126.23万4,579.79万+7.07%+9.73%+31.56%+18.44%+45.62%+180.77%+32.16%
31BOSAirBoss of America Corp
3.900+0.160+4.28%1.37万5.27万1.06億8,427.29万2,713.06万2,160.84万+1.30%+2.63%+1.83%-3.56%-8.47%-30.77%+3.27%
32ORAAura Minerals Inc
28.500+1.150+4.20%3.30万92.80万20.41億7.35億7,161.53万2,579.72万+5.63%+6.82%+4.40%+43.07%+66.46%+195.74%+63.60%
33TSLTree Island Steel Ltd
2.760+0.110+4.15%3,910.001.06万7,180.93万2,596.65万2,601.79万940.82万+10.40%+9.96%+4.94%-3.94%+1.54%-9.08%-12.15%
34SAMStarcore International Mines Ltd
0.255+0.010+4.08%2.78万6,937.001,705.02万1,315.09万6,686.35万5,157.24万-5.56%+27.50%+27.50%+112.50%+54.55%+183.33%+96.15%
35GLXYGalaxy Digital Holdings Ltd
21.920+0.830+3.94%109.56万2,362.82万28.58億27.20億1.30億1.24億+17.03%+41.88%+34.23%-21.77%+6.05%+78.36%-12.28%
36MRCMorguard Corp
115.990+4.390+3.93%1,086.0012.42万12.44億4.54億1,072.14万391.50万+3.56%+0.99%-3.73%+3.11%-5.02%+5.12%-0.12%
37ARAAclara Resources Inc
0.800+0.030+3.90%9.17万7.03万1.74億6,780.60万2.18億8,475.75万+5.26%+29.03%+56.86%+42.86%+70.21%+53.85%+77.78%
38CDRCondor Energies Inc
1.630+0.060+3.82%5.45万8.73万1.10億1.04億6,746.71万6,370.87万+3.82%+4.49%-6.32%-14.66%-34.80%-14.66%-11.41%
39ETGEntree Resources Ltd
2.190+0.080+3.79%9.82万20.79万4.51億2.57億2.06億1.17億+5.29%+4.78%+4.29%-11.69%+0.92%+39.49%-9.88%
40HOT.UNAmerican Hotel Income Properties REIT LP
0.550+0.020+3.77%5,500.002,925.004,357.85万4,073.76万7,923.36万7,406.83万+3.77%-12.70%+3.77%-24.66%-9.84%-9.84%-19.12%
41GDIGDI Integrated Facility Services Inc
31.410+1.130+3.73%6,323.0019.79万7.40億4.40億2,355.45万1,401.01万+0.83%+0.03%-1.38%-8.21%-15.02%-14.32%-19.97%
42SBISerabi Gold PLC
2.820+0.100+3.68%6.76万18.94万2.14億2.14億7,573.46万7,573.46万-1.74%-12.42%+1.44%+13.25%+78.48%+95.83%+40.30%
43HMM.AHammond Manufacturing Co Ltd
8.550+0.300+3.64%8,223.006.96万9,690.83万5,840.65万1,133.43万683.12万+2.27%+5.56%+0.71%-12.09%-12.00%-28.81%-18.21%
44IIP.UNInterRent Real Estate Investment Trust
11.290+0.393+3.61%40.49万449.01万16.65億15.09億1.48億1.34億+3.89%+11.24%+0.04%+17.00%+5.10%-1.88%+12.66%
45XTGXtra-Gold Resources Corp
2.050+0.070+3.54%6,323.001.30万9,418.56万7,819.93万4,594.42万3,814.60万+3.54%0.00%-2.84%+9.63%+26.54%+72.27%+5.67%
46QBR.AQuebecor Inc
37.960+1.280+3.49%2,492.009.29万87.61億60.67億2.31億1.60億+3.74%-0.03%+5.15%+20.31%+14.94%+19.03%+16.54%
47TMQTrilogy Metals Inc
2.390+0.080+3.46%1.92万4.62万3.92億2.04億1.64億8,517.04万+25.79%+18.91%+5.75%+24.48%+59.33%+262.12%+44.85%
48QETH.UThe Ether Fund
29.090+0.970+3.45%1,320.003.82万0.000.000.000.00+12.66%+21.26%-9.97%-47.11%-27.27%-50.70%-44.06%
49DBOD-Box Technologies Inc
0.155+0.005+3.33%5.78万8,737.003,439.09万3,049.08万2.22億1.97億+3.33%+6.90%-3.13%+6.90%+55.00%+72.22%+10.71%
50LAS.ALassonde Industries Inc
207.260+6.630+3.30%1,456.0029.95万14.14億6.28億682.16万303.14万+1.08%-0.97%-1.67%+14.48%+18.83%+47.65%+12.77%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
ムーディーズ
MCO
+5.19%
5
アップル
AAPL
+3.86%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -