カナダ市場
15分遅延 05/01 21:47 ET
TSX24,795.55-46.13-0.19%
TSXベンチャー646.15-7.47-1.14%
TSX 601,493.02-1.55-0.10%
TSX
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1VRTSVertiqal Studios Corp0.020+0.010+100.00%31.62万5,724.001,279.56万899.20万6.40億4.50億+33.33%+33.33%0.00%0.00%0.00%0.00%0.00%
2BKIBlack Iron Inc0.125+0.040+47.06%145.30万17.55万3,801.58万3,237.89万3.04億2.59億+47.06%+56.25%0.00%-16.67%+25.00%+150.00%+8.70%
3NCFNorthcliff Resources Ltd0.055+0.015+37.50%72.87万3.91万3,338.26万703.35万6.07億1.28億+22.22%+22.22%+57.14%+57.14%+83.33%+83.33%+120.00%
4SMCSulliden Mining Capital Inc0.020+0.005+33.33%2,692.0053.00261.15万231.72万1.31億1.16億0.00%-20.00%+100.00%0.00%0.00%-42.86%+33.33%
5RTGRTG Mining Inc0.040+0.010+33.33%24.52万8,238.004,514.61万2,349.42万11.29億5.87億+33.33%+60.00%+100.00%+14.29%-11.11%-50.00%+14.29%
6EEnterprise Group Inc1.510+0.260+20.80%92.08万132.82万1.16億7,942.49万7,668.67万5,259.93万+5.59%+18.90%+9.42%-35.47%-31.05%+24.79%-20.11%
7FRXFennec Pharmaceuticals Inc8.550+1.470+20.76%500.004,020.002.36億1.62億2,759.40万1,897.01万+12.80%-5.52%-12.49%-1.50%+19.75%-8.26%-3.61%
8LIRCLithium Royalty Corp5.580+0.880+18.72%1.64万8.62万3.10億4,688.62万5,555.50万840.26万+10.50%+13.88%+6.29%+5.28%-8.07%-16.09%-5.26%
9INO.UNInovalis Real Estate Investment Trust0.950+0.140+17.28%23.71万23.08万3,154.59万3,000.37万3,320.62万3,158.28万+9.20%+15.85%+5.56%+3.26%+24.90%+16.72%-3.06%
10CWEBCharlottes Web Holdings Inc0.125+0.015+13.64%3.47万4,257.001,975.12万1,916.22万1.58億1.53億+8.70%+4.17%-3.85%-13.79%-41.86%-53.70%0.00%
11AEGAegis Brands Inc0.380+0.040+11.76%1.45万5,505.003,240.91万3,010.25万8,528.72万7,921.71万+15.15%0.00%+18.75%+1.33%0.00%+28.81%+2.70%
12CSCICosciens Biopharma Inc5.200+0.490+10.40%2,121.001.06万1,636.04万1,478.24万314.62万284.28万+16.85%+35.42%+25.30%+36.84%+3.17%-98.54%+34.72%
13HUTHut 8 Corp18.680+1.700+10.01%231.55万4,275.03万19.40億17.66億1.04億9,453.80万+4.53%+21.61%-2.56%-39.49%-29.00%+66.79%-36.55%
14IVNIvanhoe Mines Ltd13.450+1.210+9.89%403.08万5,428.74万181.93億94.41億13.53億7.02億+1.66%+8.03%+3.07%-15.46%-32.58%-28.11%-21.16%
15GLXYGalaxy Digital Holdings Ltd24.050+2.130+9.72%126.76万2,974.83万31.36億29.85億1.30億1.24億+16.30%+54.36%+40.64%-13.08%+1.35%+85.57%-3.76%
16GURUGURU Organic Energy Corp1.900+0.150+8.57%1.09万2.00万5,764.35万2,645.66万3,033.87万1,392.45万+12.43%+12.43%+8.57%+1.06%+12.43%-19.49%+38.69%
17MPVDMountain Province Diamonds Inc0.065+0.005+8.33%7.65万4,689.001,380.34万882.12万2.12億1.36億0.00%+18.18%0.00%-31.58%-51.85%-67.50%-43.48%
18CANCanadian Gold Resources Ltd0.200+0.015+8.11%5.85万1.12万558.93万348.27万2,794.63万1,741.37万+5.26%+25.00%0.00%-16.67%-50.00%-50.00%-23.08%
19HOT.UAmerican Hotel Income Properties REIT LP0.405+0.030+8.00%500.00202.00840.67万731.94万2,075.73万1,807.25万-10.00%+12.50%-10.99%+2.53%-32.50%-79.11%-15.63%
20MOGOMogo Inc1.360+0.100+7.94%1.46万1.94万3,302.31万3,059.28万2,428.17万2,249.47万-2.16%+21.43%+6.25%-27.66%-15.00%-46.25%-27.27%
21MSFTMicrosoft CDR (CAD Hedged)30.750+2.250+7.89%88.60万2,764.21万4.27兆2,282.71億1,389.96億74.23億+9.28%+14.10%+10.73%+2.53%-0.79%+5.39%+0.04%
22GLOGlobal Atomic Corp0.830+0.060+7.79%105.63万87.63万2.56億2.38億3.08億2.87億+22.06%+40.68%+23.88%+43.10%-21.70%-63.91%+6.41%
23ADCOAdcore Inc0.290+0.020+7.41%5,000.001,447.001,755.46万544.35万6,053.31万1,877.07万+11.54%+16.00%+28.89%-20.55%+61.11%+61.11%+65.71%
24GVCGlacier Media Inc0.150+0.010+7.14%3.45万5,175.001,966.97万739.09万1.31億4,927.26万+11.11%-6.25%0.00%-11.76%+57.89%0.00%-6.25%
25KLSKelso Technologies Inc0.160+0.010+6.67%13.76万2.29万882.56万850.80万5,516.01万5,317.50万0.00%0.00%0.00%+6.67%-13.51%-15.79%+18.52%
26XLYAuxly Cannabis Group Inc0.085+0.005+6.25%10.69万8,855.001.09億8,580.25万12.84億10.09億0.00%+6.25%+6.25%+54.55%+88.89%+54.55%+112.50%
27BTEBaytex Energy Corp2.260+0.130+6.10%529.71万1,183.81万17.41億15.02億7.71億6.64億-0.88%-2.16%-29.38%-35.67%-46.83%-52.35%-38.45%
28TIXTTELUS International (Cda) Inc3.560+0.190+5.64%15.47万54.05万9.86億2.60億2.77億7,305.40万+2.59%+5.64%-8.72%-34.44%-35.15%-67.99%-36.99%
29XTCExco Technologies Ltd6.020+0.320+5.61%5.39万31.96万2.32億1.06億3,850.11万1,762.32万+5.61%+9.06%+3.61%-10.29%-26.48%-11.90%-18.42%
30AREAecon Group Inc17.000+0.860+5.33%74.33万1,254.73万10.70億10.66億6,291.64万6,272.16万+8.49%-1.22%-2.63%-27.60%-40.48%+4.75%-36.88%
31DRTDirtt Environmental Solutions Ltd1.000+0.050+5.26%3.52万3.50万1.90億7,502.30万1.90億7,502.30万+2.04%+1.01%-5.66%-14.53%+14.94%+40.85%-0.99%
32CJR.BCorus Entertainment Inc0.100+0.005+5.26%4.58万4,562.001,994.40万1,898.24万1.99億1.90億0.00%-4.76%-20.00%0.00%-16.67%-80.00%+11.11%
33MDNAMedicenna Therapeutics Corp1.220+0.060+5.17%1.66万1.99万9,542.32万6,210.68万7,821.57万5,090.72万+16.19%+22.00%+23.23%-3.17%-50.61%-48.74%-26.06%
34HAIHaivision Systems Inc4.270+0.210+5.17%3,825.001.62万1.20億8,192.29万2,814.74万1,918.57万+7.02%+11.49%-1.16%-14.77%-18.67%-6.36%-17.25%
35BDTBird Construction Inc22.180+1.070+5.07%21.79万476.54万12.28億12.05億5,538.28万5,432.58万+6.02%+8.82%+1.75%-4.73%-23.60%+19.28%-13.81%
36CLSCelestica Inc123.510+5.880+5.00%90.40万1.14億142.03億141.09億1.15億1.14億-3.02%+10.59%+4.73%-34.66%+4.40%+105.37%-6.90%
37QTRHQuarterhill Inc1.480+0.070+4.96%2.58万3.78万1.72億1.67億1.16億1.13億+9.63%+10.45%+2.78%-11.90%-16.38%-14.94%-9.76%
38ASTLAlgoma Steel Group Inc7.410+0.350+4.96%21.42万157.68万7.78億5.78億1.05億7,804.04万+1.65%+13.48%-7.72%-37.96%-54.93%-29.13%-46.95%
39WRGWestern Energy Services Corp2.150+0.100+4.88%1,000.002,150.007,276.25万2,691.81万3,384.30万1,252.00万+2.38%+2.38%-3.15%-17.62%-28.33%-43.12%-17.62%
40ROOTRoots Corp2.860+0.130+4.76%2.89万8.14万1.16億3,829.39万4,045.02万1,338.95万+21.19%+22.22%+15.79%+18.18%+39.51%+16.73%+33.02%
41ALYAAlithya Group Inc1.760+0.080+4.76%8,760.001.52万1.75億1.05億9,930.51万5,959.24万-2.76%+1.15%+7.98%+7.98%+8.64%-16.98%+18.92%
42BLCOBausch & Lomb Corp15.970+0.720+4.72%1.06万16.73万56.42億6.71億3.53億4,202.00万-17.00%-1.60%-21.79%-36.30%-43.13%-15.73%-38.48%
43DTOLD2L Inc13.400+0.600+4.69%21.10万274.53万7.32億2.26億5,462.39万1,687.58万+6.35%+13.66%-11.61%-30.39%-5.77%+57.65%-30.89%
44GRIDTantalus Systems Holding Inc2.350+0.100+4.44%48.63万111.77万1.19億7,669.44万5,084.59万3,263.59万+16.34%+22.40%+18.09%+19.90%+42.42%+40.72%+24.34%
45ADW.BAndrew Peller Ltd6.000+0.250+4.35%600.003,599.002.60億1.81億4,337.03万3,023.73万0.00%+1.18%-6.86%+17.62%+24.02%-2.41%+16.50%
46METAMeta CDR (CAD Hedged)31.450+1.310+4.35%66.06万2,100.57万1.95兆1.69兆621.27億536.59億+7.12%+13.83%-2.24%-19.25%-4.10%+27.65%-3.09%
47CPHCipher Pharmaceuticals Inc14.080+0.560+4.14%2.99万41.74万3.61億2.09億2,561.40万1,485.67万+17.33%+19.22%+11.30%+2.47%-9.40%+62.21%-1.68%
48QETH.UThe Ether Fund30.280+1.190+4.09%428.001.29万0.000.000.000.00+16.64%+20.64%+1.51%-43.54%-25.05%-50.36%-41.77%
49DNTLDentalcorp Holdings Ltd8.740+0.330+3.92%42.68万372.64万17.30億10.24億1.98億1.17億+10.49%+10.21%+6.14%+14.61%-14.30%+42.10%+5.76%
50IFPInterfor Corp13.800+0.520+3.92%15.05万207.00万7.10億7.04億5,145.37万5,098.94万+1.55%-0.29%-9.39%-18.25%-27.97%-24.67%-17.81%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1VRTSVertiqal Studios Corp
0.020+0.010+100.00%31.62万5,724.001,279.56万899.20万6.40億4.50億+33.33%+33.33%0.00%0.00%0.00%0.00%0.00%
1HAIHaivision Systems Inc
4.270+0.210+5.17%3,825.001.62万1.20億8,192.29万2,814.74万1,918.57万+7.02%+11.49%-1.16%-14.77%-18.67%-6.36%-17.25%
2BKIBlack Iron Inc
0.125+0.040+47.06%145.30万17.55万3,801.58万3,237.89万3.04億2.59億+47.06%+56.25%0.00%-16.67%+25.00%+150.00%+8.70%
3NCFNorthcliff Resources Ltd
0.055+0.015+37.50%72.87万3.91万3,338.26万703.35万6.07億1.28億+22.22%+22.22%+57.14%+57.14%+83.33%+83.33%+120.00%
4SMCSulliden Mining Capital Inc
0.020+0.005+33.33%2,692.0053.00261.15万231.72万1.31億1.16億0.00%-20.00%+100.00%0.00%0.00%-42.86%+33.33%
5RTGRTG Mining Inc
0.040+0.010+33.33%24.52万8,238.004,514.61万2,349.42万11.29億5.87億+33.33%+60.00%+100.00%+14.29%-11.11%-50.00%+14.29%
6EEnterprise Group Inc
1.510+0.260+20.80%92.08万132.82万1.16億7,942.49万7,668.67万5,259.93万+5.59%+18.90%+9.42%-35.47%-31.05%+24.79%-20.11%
7FRXFennec Pharmaceuticals Inc
8.550+1.470+20.76%500.004,020.002.36億1.62億2,759.40万1,897.01万+12.80%-5.52%-12.49%-1.50%+19.75%-8.26%-3.61%
8LIRCLithium Royalty Corp
5.580+0.880+18.72%1.64万8.62万3.10億4,688.62万5,555.50万840.26万+10.50%+13.88%+6.29%+5.28%-8.07%-16.09%-5.26%
9INO.UNInovalis Real Estate Investment Trust
0.950+0.140+17.28%23.71万23.08万3,154.59万3,000.37万3,320.62万3,158.28万+9.20%+15.85%+5.56%+3.26%+24.90%+16.72%-3.06%
10CWEBCharlottes Web Holdings Inc
0.125+0.015+13.64%3.47万4,257.001,975.12万1,916.22万1.58億1.53億+8.70%+4.17%-3.85%-13.79%-41.86%-53.70%0.00%
11AEGAegis Brands Inc
0.380+0.040+11.76%1.45万5,505.003,240.91万3,010.25万8,528.72万7,921.71万+15.15%0.00%+18.75%+1.33%0.00%+28.81%+2.70%
12CSCICosciens Biopharma Inc
5.200+0.490+10.40%2,121.001.06万1,636.04万1,478.24万314.62万284.28万+16.85%+35.42%+25.30%+36.84%+3.17%-98.54%+34.72%
13HUTHut 8 Corp
18.680+1.700+10.01%231.55万4,275.03万19.40億17.66億1.04億9,453.80万+4.53%+21.61%-2.56%-39.49%-29.00%+66.79%-36.55%
14IVNIvanhoe Mines Ltd
13.450+1.210+9.89%403.08万5,428.74万181.93億94.41億13.53億7.02億+1.66%+8.03%+3.07%-15.46%-32.58%-28.11%-21.16%
15GLXYGalaxy Digital Holdings Ltd
24.050+2.130+9.72%126.76万2,974.83万31.36億29.85億1.30億1.24億+16.30%+54.36%+40.64%-13.08%+1.35%+85.57%-3.76%
16GURUGURU Organic Energy Corp
1.900+0.150+8.57%1.09万2.00万5,764.35万2,645.66万3,033.87万1,392.45万+12.43%+12.43%+8.57%+1.06%+12.43%-19.49%+38.69%
17MPVDMountain Province Diamonds Inc
0.065+0.005+8.33%7.65万4,689.001,380.34万882.12万2.12億1.36億0.00%+18.18%0.00%-31.58%-51.85%-67.50%-43.48%
18CANCanadian Gold Resources Ltd
0.200+0.015+8.11%5.85万1.12万558.93万348.27万2,794.63万1,741.37万+5.26%+25.00%0.00%-16.67%-50.00%-50.00%-23.08%
19HOT.UAmerican Hotel Income Properties REIT LP
0.405+0.030+8.00%500.00202.00840.67万731.94万2,075.73万1,807.25万-10.00%+12.50%-10.99%+2.53%-32.50%-79.11%-15.63%
20MOGOMogo Inc
1.360+0.100+7.94%1.46万1.94万3,302.31万3,059.28万2,428.17万2,249.47万-2.16%+21.43%+6.25%-27.66%-15.00%-46.25%-27.27%
21MSFTMicrosoft CDR (CAD Hedged)
30.750+2.250+7.89%88.60万2,764.21万4.27兆2,282.71億1,389.96億74.23億+9.28%+14.10%+10.73%+2.53%-0.79%+5.39%+0.04%
22GLOGlobal Atomic Corp
0.830+0.060+7.79%105.63万87.63万2.56億2.38億3.08億2.87億+22.06%+40.68%+23.88%+43.10%-21.70%-63.91%+6.41%
23ADCOAdcore Inc
0.290+0.020+7.41%5,000.001,447.001,755.46万544.35万6,053.31万1,877.07万+11.54%+16.00%+28.89%-20.55%+61.11%+61.11%+65.71%
24GVCGlacier Media Inc
0.150+0.010+7.14%3.45万5,175.001,966.97万739.09万1.31億4,927.26万+11.11%-6.25%0.00%-11.76%+57.89%0.00%-6.25%
25KLSKelso Technologies Inc
0.160+0.010+6.67%13.76万2.29万882.56万850.80万5,516.01万5,317.50万0.00%0.00%0.00%+6.67%-13.51%-15.79%+18.52%
26XLYAuxly Cannabis Group Inc
0.085+0.005+6.25%10.69万8,855.001.09億8,580.25万12.84億10.09億0.00%+6.25%+6.25%+54.55%+88.89%+54.55%+112.50%
27BTEBaytex Energy Corp
2.260+0.130+6.10%529.71万1,183.81万17.41億15.02億7.71億6.64億-0.88%-2.16%-29.38%-35.67%-46.83%-52.35%-38.45%
28TIXTTELUS International (Cda) Inc
3.560+0.190+5.64%15.47万54.05万9.86億2.60億2.77億7,305.40万+2.59%+5.64%-8.72%-34.44%-35.15%-67.99%-36.99%
29XTCExco Technologies Ltd
6.020+0.320+5.61%5.39万31.96万2.32億1.06億3,850.11万1,762.32万+5.61%+9.06%+3.61%-10.29%-26.48%-11.90%-18.42%
30AREAecon Group Inc
17.000+0.860+5.33%74.33万1,254.73万10.70億10.66億6,291.64万6,272.16万+8.49%-1.22%-2.63%-27.60%-40.48%+4.75%-36.88%
31DRTDirtt Environmental Solutions Ltd
1.000+0.050+5.26%3.52万3.50万1.90億7,502.30万1.90億7,502.30万+2.04%+1.01%-5.66%-14.53%+14.94%+40.85%-0.99%
32CJR.BCorus Entertainment Inc
0.100+0.005+5.26%4.58万4,562.001,994.40万1,898.24万1.99億1.90億0.00%-4.76%-20.00%0.00%-16.67%-80.00%+11.11%
33MDNAMedicenna Therapeutics Corp
1.220+0.060+5.17%1.66万1.99万9,542.32万6,210.68万7,821.57万5,090.72万+16.19%+22.00%+23.23%-3.17%-50.61%-48.74%-26.06%
34HAIHaivision Systems Inc
4.270+0.210+5.17%3,825.001.62万1.20億8,192.29万2,814.74万1,918.57万+7.02%+11.49%-1.16%-14.77%-18.67%-6.36%-17.25%
35BDTBird Construction Inc
22.180+1.070+5.07%21.79万476.54万12.28億12.05億5,538.28万5,432.58万+6.02%+8.82%+1.75%-4.73%-23.60%+19.28%-13.81%
36CLSCelestica Inc
123.510+5.880+5.00%90.40万1.14億142.03億141.09億1.15億1.14億-3.02%+10.59%+4.73%-34.66%+4.40%+105.37%-6.90%
37QTRHQuarterhill Inc
1.480+0.070+4.96%2.58万3.78万1.72億1.67億1.16億1.13億+9.63%+10.45%+2.78%-11.90%-16.38%-14.94%-9.76%
38ASTLAlgoma Steel Group Inc
7.410+0.350+4.96%21.42万157.68万7.78億5.78億1.05億7,804.04万+1.65%+13.48%-7.72%-37.96%-54.93%-29.13%-46.95%
39WRGWestern Energy Services Corp
2.150+0.100+4.88%1,000.002,150.007,276.25万2,691.81万3,384.30万1,252.00万+2.38%+2.38%-3.15%-17.62%-28.33%-43.12%-17.62%
40ROOTRoots Corp
2.860+0.130+4.76%2.89万8.14万1.16億3,829.39万4,045.02万1,338.95万+21.19%+22.22%+15.79%+18.18%+39.51%+16.73%+33.02%
41ALYAAlithya Group Inc
1.760+0.080+4.76%8,760.001.52万1.75億1.05億9,930.51万5,959.24万-2.76%+1.15%+7.98%+7.98%+8.64%-16.98%+18.92%
42BLCOBausch & Lomb Corp
15.970+0.720+4.72%1.06万16.73万56.42億6.71億3.53億4,202.00万-17.00%-1.60%-21.79%-36.30%-43.13%-15.73%-38.48%
43DTOLD2L Inc
13.400+0.600+4.69%21.10万274.53万7.32億2.26億5,462.39万1,687.58万+6.35%+13.66%-11.61%-30.39%-5.77%+57.65%-30.89%
44GRIDTantalus Systems Holding Inc
2.350+0.100+4.44%48.63万111.77万1.19億7,669.44万5,084.59万3,263.59万+16.34%+22.40%+18.09%+19.90%+42.42%+40.72%+24.34%
45ADW.BAndrew Peller Ltd
6.000+0.250+4.35%600.003,599.002.60億1.81億4,337.03万3,023.73万0.00%+1.18%-6.86%+17.62%+24.02%-2.41%+16.50%
46METAMeta CDR (CAD Hedged)
31.450+1.310+4.35%66.06万2,100.57万1.95兆1.69兆621.27億536.59億+7.12%+13.83%-2.24%-19.25%-4.10%+27.65%-3.09%
47CPHCipher Pharmaceuticals Inc
14.080+0.560+4.14%2.99万41.74万3.61億2.09億2,561.40万1,485.67万+17.33%+19.22%+11.30%+2.47%-9.40%+62.21%-1.68%
48QETH.UThe Ether Fund
30.280+1.190+4.09%428.001.29万0.000.000.000.00+16.64%+20.64%+1.51%-43.54%-25.05%-50.36%-41.77%
49DNTLDentalcorp Holdings Ltd
8.740+0.330+3.92%42.68万372.64万17.30億10.24億1.98億1.17億+10.49%+10.21%+6.14%+14.61%-14.30%+42.10%+5.76%
50IFPInterfor Corp
13.800+0.520+3.92%15.05万207.00万7.10億7.04億5,145.37万5,098.94万+1.55%-0.29%-9.39%-18.25%-27.97%-24.67%-17.81%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +14.22%
Sample Name
Sample Code
 +10.73%
Sample Name
Sample Code
 +5.02%
4
ハイコ
HEI
+4.04%
5
ノバ・ミネラルズ
NVA
+3.35%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -