カナダ市場
15分遅延 05/01 21:33 ET
TSX24,795.55-46.13-0.19%
TSXベンチャー646.15-7.47-1.14%
TSX 601,493.02-1.55-0.10%
TSX
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ENBEnbridge Inc64.410-0.060-0.09%1,045.52万6.74億1,403.62億1,401.74億21.79億21.76億+0.25%+4.04%-0.39%+4.25%+12.85%+37.91%+7.14%
2BMOBank of Montreal133.270+1.180+0.89%330.93万4.40億969.65億968.58億7.28億7.27億+1.94%+4.79%-3.49%-3.28%+5.55%+13.75%-2.27%
3TDThe Toronto-Dominion Bank87.410-0.680-0.77%432.06万3.79億1,531.26億1,497.26億17.52億17.13億+1.40%+4.31%+3.19%+7.99%+14.00%+15.89%+17.29%
4RYRoyal Bank of Canada166.150+0.680+0.41%211.30万3.51億2,346.92億2,345.19億14.13億14.11億+1.91%+4.57%+2.07%-1.33%-2.07%+26.78%-2.44%
5MFCManulife Financial Corp42.700+0.450+1.07%778.28万3.32億733.72億732.14億17.18億17.15億+2.03%+7.67%-7.87%+1.43%-2.74%+37.31%-2.29%
6BNSBank of Nova Scotia69.000+0.020+0.03%383.78万2.65億859.42億848.63億12.46億12.30億+2.51%+5.62%+1.32%-2.48%-5.24%+15.88%-7.93%
7CNRCanadian National Railway Co132.380-1.130-0.85%161.25万2.14億830.45億809.33億6.27億6.11億-2.16%-3.12%-7.77%-8.56%-14.78%-18.87%-8.75%
8AEMAgnico Eagle Mines Ltd155.760-6.270-3.87%133.72万2.09億783.03億751.16億5.03億4.82億-6.05%-8.40%+1.15%+14.32%+32.53%+78.40%+39.09%
9CNQCanadian Natural Resources Ltd40.000+0.440+1.11%501.57万2.01億839.70億820.71億20.99億20.52億-1.70%+2.38%-11.23%-8.69%-14.93%-17.93%-8.65%
10PPLPembina Pipeline Corp53.390+0.690+1.31%367.09万1.96億310.03億309.64億5.81億5.80億+0.43%+2.97%-8.80%+3.78%-4.17%+16.15%+1.78%
11CTC.ACanadian Tire Corp Ltd150.770-0.110-0.07%123.85万1.87億83.93億77.05億5,566.88万5,110.25万+2.01%+3.79%+1.01%-4.74%+1.01%+19.20%+1.97%
12SHOPShopify Inc134.330+3.210+2.45%138.19万1.86億1,739.33億979.27億12.95億7.29億+1.94%+15.23%-6.83%-21.32%+13.19%+36.39%-12.20%
13SUSuncor Energy Inc49.420+0.730+1.50%370.21万1.83億611.39億610.88億12.37億12.36億+0.20%+5.46%-11.88%-8.58%-8.03%-0.96%-2.63%
14SLFSun Life Financial Inc81.880-0.270-0.33%197.27万1.62億464.69億464.32億5.68億5.67億+1.29%+4.51%-2.70%+0.07%+1.14%+20.07%-3.04%
15CPCanadian Pacific Kansas City Ltd100.660+0.530+0.53%154.51万1.56億938.76億883.40億9.33億8.78億-0.57%-0.49%-3.06%-8.55%-7.55%-6.87%-3.11%
16TRPTC Energy Corp69.290-0.360-0.52%221.16万1.54億720.15億719.27億10.39億10.38億+1.04%+2.18%-0.90%+4.91%+3.19%+47.43%+4.73%
17CMCanadian Imperial Bank of Commerce87.320+0.370+0.43%160.63万1.40億820.83億819.85億9.40億9.39億+4.37%+7.17%+5.29%+0.06%-0.40%+41.44%-2.82%
18GWOGreat-West Lifeco Inc52.380-1.230-2.29%259.56万1.36億487.92億142.53億9.32億2.72億-1.37%-0.51%-8.86%+13.09%+9.40%+31.78%+11.14%
19CSUConstellation Software Inc4,986.150+17.800+0.36%2.69万1.35億1,056.64億987.06億2,119.15万1,979.60万+1.99%+5.67%+5.19%+3.91%+13.43%+40.86%+12.21%
20BBD.BBombardier Inc82.540-8.580-9.42%147.04万1.26億81.22億71.07億9,839.52万8,610.28万-7.96%-2.48%-5.04%-3.59%-16.60%+18.25%-15.56%
21BCEBCE Inc29.680-0.960-3.13%419.89万1.25億273.60億273.20億9.22億9.20億-2.62%-1.03%-4.99%-12.50%-19.34%-27.39%-8.32%
22AGIAlamos Gold Inc35.620-3.790-9.62%355.01万1.24億149.80億149.16億4.21億4.19億-9.02%-15.41%-6.14%+15.88%+30.39%+75.09%+34.45%
23TRIThomson Reuters Corp257.050+0.520+0.20%44.21万1.14億1,157.85億350.84億4.50億1.36億+1.89%+2.80%+2.24%+7.23%+10.83%+16.96%+11.75%
24CLSCelestica Inc123.510+5.880+5.00%90.40万1.14億142.03億141.09億1.15億1.14億-3.02%+10.59%+4.73%-34.66%+4.40%+105.37%-6.90%
25TOUTourmaline Oil Corp60.340-0.560-0.92%167.48万1.01億225.84億214.68億3.74億3.56億-3.59%-2.50%-14.59%-8.27%-1.92%-2.51%-8.11%
26NANational Bank of Canada121.090+0.010+0.01%83.02万1.00億473.72億473.35億3.91億3.91億+2.20%+5.19%-0.35%-2.92%-7.35%+11.60%-6.70%
27ATDAlimentation Couche-Tard Inc69.680-2.280-3.17%140.54万9,880.99万660.61億538.30億9.48億7.73億-3.53%-0.99%-4.50%-7.71%-8.80%-6.19%-12.35%
28FTSFortis Inc67.800-0.470-0.69%135.99万9,235.06万340.08億339.52億5.02億5.01億+0.76%+2.62%+2.56%+11.76%+13.74%+29.78%+14.62%
29FFHFairfax Financial Holdings Ltd2,154.010+1.710+0.08%4.29万9,226.81万481.40億414.57億2,234.92万1,924.66万+3.06%+4.68%+0.66%+8.51%+19.55%+42.88%+8.88%
30BNBrookfield Corp74.890+0.830+1.12%118.70万8,909.91万1,122.31億1,094.46億14.99億14.61億+2.09%+10.62%-3.81%-10.46%-5.80%+32.37%-9.19%
31CVECenovus Energy Inc16.590+0.360+2.22%481.15万8,023.16万302.51億210.87億18.23億12.71億-1.25%+2.66%-17.50%-21.95%-25.42%-38.81%-23.13%
32ABXBarrick Gold Corp25.440-0.850-3.23%300.26万7,647.85万437.53億433.98億17.20億17.06億-5.43%-11.17%-8.42%+7.09%+0.39%+14.78%+14.78%
33LLoblaw Companies Ltd223.850+0.050+0.02%31.69万7,085.26万670.21億325.27億2.99億1.45億+3.97%+4.93%+9.43%+24.29%+21.11%+46.46%+18.66%
34DOLDollarama Inc169.730-0.370-0.22%40.72万6,916.53万470.21億463.40億2.77億2.73億-1.21%+0.15%+6.59%+23.14%+13.76%+47.64%+21.15%
35WPMWheaton Precious Metals Corp112.260-2.850-2.48%60.59万6,796.07万509.30億508.53億4.54億4.53億-1.42%-4.55%+0.94%+22.76%+26.32%+56.32%+39.04%
36MGMagna International Inc48.500+0.600+1.25%134.23万6,518.26万136.64億136.11億2.82億2.81億+2.75%+8.79%-2.06%-9.10%-16.96%-23.32%-18.21%
37IMOImperial Oil Ltd93.910+0.920+0.99%67.36万6,359.14万478.04億145.20億5.09億1.55億-0.80%+8.89%-10.78%-1.00%-7.21%+3.36%+6.82%
38CCOCameco Corp63.000+0.770+1.24%97.81万6,168.97万274.25億273.51億4.35億4.34億+3.58%+10.04%+3.55%-12.57%-14.96%-4.71%-14.76%
39RCI.BRogers Communications Inc35.180-0.760-2.11%165.45万5,836.39万189.28億135.11億5.38億3.84億+0.57%+0.98%-2.82%-10.26%-29.39%-29.32%-19.40%
40KKinross Gold Corp19.650-0.700-3.44%290.90万5,702.32万241.78億240.76億12.30億12.25億-3.25%-5.71%+7.03%+19.85%+33.27%+122.12%+47.59%
41WCNWaste Connections Inc271.620-0.650-0.24%20.77万5,632.64万701.85億622.72億2.58億2.29億-0.39%-0.32%-3.53%+1.26%+7.87%+22.35%+10.33%
42QSRRestaurant Brands International Inc90.330+1.500+1.69%62.10万5,598.33万295.96億253.28億3.28億2.80億+4.17%+4.58%-5.75%+2.85%-3.33%-7.87%-2.70%
43GIB.ACGI Inc144.470-1.710-1.17%38.13万5,537.54万324.11億263.24億2.24億1.82億-1.30%-0.06%-1.15%-14.51%-7.13%+3.62%-8.07%
44IFCIntact Financial Corp304.250-1.920-0.63%18.11万5,528.54万542.61億540.27億1.78億1.78億+1.83%+4.32%+2.00%+16.87%+16.34%+35.84%+16.80%
45CPXCapital Power Corp52.830+0.490+0.94%101.66万5,444.40万81.70億81.66億1.55億1.55億+5.24%+13.15%+6.77%-0.46%-4.45%+55.25%-15.97%
46IVNIvanhoe Mines Ltd13.450+1.210+9.89%403.08万5,428.74万181.93億94.41億13.53億7.02億+1.66%+8.03%+3.07%-15.46%-32.58%-28.11%-21.16%
47FNVFranco-Nevada Corp229.270-7.640-3.22%23.51万5,416.66万441.54億440.43億1.93億1.92億-3.50%-4.25%+1.95%+16.60%+31.57%+40.22%+36.08%
48WCPWhitecap Resources Inc7.790-0.030-0.38%664.52万5,224.85万45.77億45.15億5.87億5.80億-4.17%-1.89%-15.42%-18.89%-23.78%-16.39%-21.58%
49TTELUS Corp21.100-0.120-0.57%244.93万5,165.41万319.49億319.09億15.14億15.12億+1.25%+2.98%+5.29%+1.91%+4.02%+1.11%+10.17%
50XTMX Group Ltd55.180-0.690-1.24%91.85万5,081.97万153.42億151.66億2.78億2.75億+2.22%+6.90%+5.00%+12.97%+24.34%+53.89%+25.11%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ENBEnbridge Inc
64.410-0.060-0.09%1,045.52万6.74億1,403.62億1,401.74億21.79億21.76億+0.25%+4.04%-0.39%+4.25%+12.85%+37.91%+7.14%
1PPLPembina Pipeline Corp
53.390+0.690+1.31%367.09万1.96億310.03億309.64億5.81億5.80億+0.43%+2.97%-8.80%+3.78%-4.17%+16.15%+1.78%
2BMOBank of Montreal
133.270+1.180+0.89%330.93万4.40億969.65億968.58億7.28億7.27億+1.94%+4.79%-3.49%-3.28%+5.55%+13.75%-2.27%
3TDThe Toronto-Dominion Bank
87.410-0.680-0.77%432.06万3.79億1,531.26億1,497.26億17.52億17.13億+1.40%+4.31%+3.19%+7.99%+14.00%+15.89%+17.29%
4RYRoyal Bank of Canada
166.150+0.680+0.41%211.30万3.51億2,346.92億2,345.19億14.13億14.11億+1.91%+4.57%+2.07%-1.33%-2.07%+26.78%-2.44%
5MFCManulife Financial Corp
42.700+0.450+1.07%778.28万3.32億733.72億732.14億17.18億17.15億+2.03%+7.67%-7.87%+1.43%-2.74%+37.31%-2.29%
6BNSBank of Nova Scotia
69.000+0.020+0.03%383.78万2.65億859.42億848.63億12.46億12.30億+2.51%+5.62%+1.32%-2.48%-5.24%+15.88%-7.93%
7CNRCanadian National Railway Co
132.380-1.130-0.85%161.25万2.14億830.45億809.33億6.27億6.11億-2.16%-3.12%-7.77%-8.56%-14.78%-18.87%-8.75%
8AEMAgnico Eagle Mines Ltd
155.760-6.270-3.87%133.72万2.09億783.03億751.16億5.03億4.82億-6.05%-8.40%+1.15%+14.32%+32.53%+78.40%+39.09%
9CNQCanadian Natural Resources Ltd
40.000+0.440+1.11%501.57万2.01億839.70億820.71億20.99億20.52億-1.70%+2.38%-11.23%-8.69%-14.93%-17.93%-8.65%
10PPLPembina Pipeline Corp
53.390+0.690+1.31%367.09万1.96億310.03億309.64億5.81億5.80億+0.43%+2.97%-8.80%+3.78%-4.17%+16.15%+1.78%
11CTC.ACanadian Tire Corp Ltd
150.770-0.110-0.07%123.85万1.87億83.93億77.05億5,566.88万5,110.25万+2.01%+3.79%+1.01%-4.74%+1.01%+19.20%+1.97%
12SHOPShopify Inc
134.330+3.210+2.45%138.19万1.86億1,739.33億979.27億12.95億7.29億+1.94%+15.23%-6.83%-21.32%+13.19%+36.39%-12.20%
13SUSuncor Energy Inc
49.420+0.730+1.50%370.21万1.83億611.39億610.88億12.37億12.36億+0.20%+5.46%-11.88%-8.58%-8.03%-0.96%-2.63%
14SLFSun Life Financial Inc
81.880-0.270-0.33%197.27万1.62億464.69億464.32億5.68億5.67億+1.29%+4.51%-2.70%+0.07%+1.14%+20.07%-3.04%
15CPCanadian Pacific Kansas City Ltd
100.660+0.530+0.53%154.51万1.56億938.76億883.40億9.33億8.78億-0.57%-0.49%-3.06%-8.55%-7.55%-6.87%-3.11%
16TRPTC Energy Corp
69.290-0.360-0.52%221.16万1.54億720.15億719.27億10.39億10.38億+1.04%+2.18%-0.90%+4.91%+3.19%+47.43%+4.73%
17CMCanadian Imperial Bank of Commerce
87.320+0.370+0.43%160.63万1.40億820.83億819.85億9.40億9.39億+4.37%+7.17%+5.29%+0.06%-0.40%+41.44%-2.82%
18GWOGreat-West Lifeco Inc
52.380-1.230-2.29%259.56万1.36億487.92億142.53億9.32億2.72億-1.37%-0.51%-8.86%+13.09%+9.40%+31.78%+11.14%
19CSUConstellation Software Inc
4,986.150+17.800+0.36%2.69万1.35億1,056.64億987.06億2,119.15万1,979.60万+1.99%+5.67%+5.19%+3.91%+13.43%+40.86%+12.21%
20BBD.BBombardier Inc
82.540-8.580-9.42%147.04万1.26億81.22億71.07億9,839.52万8,610.28万-7.96%-2.48%-5.04%-3.59%-16.60%+18.25%-15.56%
21BCEBCE Inc
29.680-0.960-3.13%419.89万1.25億273.60億273.20億9.22億9.20億-2.62%-1.03%-4.99%-12.50%-19.34%-27.39%-8.32%
22AGIAlamos Gold Inc
35.620-3.790-9.62%355.01万1.24億149.80億149.16億4.21億4.19億-9.02%-15.41%-6.14%+15.88%+30.39%+75.09%+34.45%
23TRIThomson Reuters Corp
257.050+0.520+0.20%44.21万1.14億1,157.85億350.84億4.50億1.36億+1.89%+2.80%+2.24%+7.23%+10.83%+16.96%+11.75%
24CLSCelestica Inc
123.510+5.880+5.00%90.40万1.14億142.03億141.09億1.15億1.14億-3.02%+10.59%+4.73%-34.66%+4.40%+105.37%-6.90%
25TOUTourmaline Oil Corp
60.340-0.560-0.92%167.48万1.01億225.84億214.68億3.74億3.56億-3.59%-2.50%-14.59%-8.27%-1.92%-2.51%-8.11%
26NANational Bank of Canada
121.090+0.010+0.01%83.02万1.00億473.72億473.35億3.91億3.91億+2.20%+5.19%-0.35%-2.92%-7.35%+11.60%-6.70%
27ATDAlimentation Couche-Tard Inc
69.680-2.280-3.17%140.54万9,880.99万660.61億538.30億9.48億7.73億-3.53%-0.99%-4.50%-7.71%-8.80%-6.19%-12.35%
28FTSFortis Inc
67.800-0.470-0.69%135.99万9,235.06万340.08億339.52億5.02億5.01億+0.76%+2.62%+2.56%+11.76%+13.74%+29.78%+14.62%
29FFHFairfax Financial Holdings Ltd
2,154.010+1.710+0.08%4.29万9,226.81万481.40億414.57億2,234.92万1,924.66万+3.06%+4.68%+0.66%+8.51%+19.55%+42.88%+8.88%
30BNBrookfield Corp
74.890+0.830+1.12%118.70万8,909.91万1,122.31億1,094.46億14.99億14.61億+2.09%+10.62%-3.81%-10.46%-5.80%+32.37%-9.19%
31CVECenovus Energy Inc
16.590+0.360+2.22%481.15万8,023.16万302.51億210.87億18.23億12.71億-1.25%+2.66%-17.50%-21.95%-25.42%-38.81%-23.13%
32ABXBarrick Gold Corp
25.440-0.850-3.23%300.26万7,647.85万437.53億433.98億17.20億17.06億-5.43%-11.17%-8.42%+7.09%+0.39%+14.78%+14.78%
33LLoblaw Companies Ltd
223.850+0.050+0.02%31.69万7,085.26万670.21億325.27億2.99億1.45億+3.97%+4.93%+9.43%+24.29%+21.11%+46.46%+18.66%
34DOLDollarama Inc
169.730-0.370-0.22%40.72万6,916.53万470.21億463.40億2.77億2.73億-1.21%+0.15%+6.59%+23.14%+13.76%+47.64%+21.15%
35WPMWheaton Precious Metals Corp
112.260-2.850-2.48%60.59万6,796.07万509.30億508.53億4.54億4.53億-1.42%-4.55%+0.94%+22.76%+26.32%+56.32%+39.04%
36MGMagna International Inc
48.500+0.600+1.25%134.23万6,518.26万136.64億136.11億2.82億2.81億+2.75%+8.79%-2.06%-9.10%-16.96%-23.32%-18.21%
37IMOImperial Oil Ltd
93.910+0.920+0.99%67.36万6,359.14万478.04億145.20億5.09億1.55億-0.80%+8.89%-10.78%-1.00%-7.21%+3.36%+6.82%
38CCOCameco Corp
63.000+0.770+1.24%97.81万6,168.97万274.25億273.51億4.35億4.34億+3.58%+10.04%+3.55%-12.57%-14.96%-4.71%-14.76%
39RCI.BRogers Communications Inc
35.180-0.760-2.11%165.45万5,836.39万189.28億135.11億5.38億3.84億+0.57%+0.98%-2.82%-10.26%-29.39%-29.32%-19.40%
40KKinross Gold Corp
19.650-0.700-3.44%290.90万5,702.32万241.78億240.76億12.30億12.25億-3.25%-5.71%+7.03%+19.85%+33.27%+122.12%+47.59%
41WCNWaste Connections Inc
271.620-0.650-0.24%20.77万5,632.64万701.85億622.72億2.58億2.29億-0.39%-0.32%-3.53%+1.26%+7.87%+22.35%+10.33%
42QSRRestaurant Brands International Inc
90.330+1.500+1.69%62.10万5,598.33万295.96億253.28億3.28億2.80億+4.17%+4.58%-5.75%+2.85%-3.33%-7.87%-2.70%
43GIB.ACGI Inc
144.470-1.710-1.17%38.13万5,537.54万324.11億263.24億2.24億1.82億-1.30%-0.06%-1.15%-14.51%-7.13%+3.62%-8.07%
44IFCIntact Financial Corp
304.250-1.920-0.63%18.11万5,528.54万542.61億540.27億1.78億1.78億+1.83%+4.32%+2.00%+16.87%+16.34%+35.84%+16.80%
45CPXCapital Power Corp
52.830+0.490+0.94%101.66万5,444.40万81.70億81.66億1.55億1.55億+5.24%+13.15%+6.77%-0.46%-4.45%+55.25%-15.97%
46IVNIvanhoe Mines Ltd
13.450+1.210+9.89%403.08万5,428.74万181.93億94.41億13.53億7.02億+1.66%+8.03%+3.07%-15.46%-32.58%-28.11%-21.16%
47FNVFranco-Nevada Corp
229.270-7.640-3.22%23.51万5,416.66万441.54億440.43億1.93億1.92億-3.50%-4.25%+1.95%+16.60%+31.57%+40.22%+36.08%
48WCPWhitecap Resources Inc
7.790-0.030-0.38%664.52万5,224.85万45.77億45.15億5.87億5.80億-4.17%-1.89%-15.42%-18.89%-23.78%-16.39%-21.58%
49TTELUS Corp
21.100-0.120-0.57%244.93万5,165.41万319.49億319.09億15.14億15.12億+1.25%+2.98%+5.29%+1.91%+4.02%+1.11%+10.17%
50XTMX Group Ltd
55.180-0.690-1.24%91.85万5,081.97万153.42億151.66億2.78億2.75億+2.22%+6.90%+5.00%+12.97%+24.34%+53.89%+25.11%