カナダ市場
15分遅延 04/30 23:34 ET
TSX24,841.68-32.80-0.13%
TSXベンチャー653.62-1.19-0.18%
TSX 601,494.57-2.15-0.14%
CSE
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ASEPASEP Medical Holdings Inc0.400+0.240+150.00%1,000.00395.00444.95万253.30万1,112.37万633.24万-27.27%-42.86%-52.94%-33.33%-75.76%-89.74%-27.27%
2LTHMChampion Electric Metals Inc0.010+0.005+100.00%1.40万115.00278.94万236.14万2.79億2.36億0.00%+100.00%0.00%0.00%-50.00%-85.71%0.00%
3PBITPOSaBIT Systems Corp0.095+0.040+72.73%2.20万2,090.001,486.74万962.76万1.56億1.01億+35.71%+35.71%+11.76%-17.39%-51.28%-86.43%+35.71%
4GRAYGraycliff Exploration Ltd0.025+0.010+66.67%6,250.00151.0444.02万43.39万1,760.98万1,735.72万+25.00%0.00%+25.00%-16.67%-44.44%-80.77%+66.67%
5MNGMongoose Mining Ltd0.030+0.010+50.00%17.40万4,730.0096.45万32.20万3,215.03万1,073.21万+100.00%+20.00%+50.00%-64.71%-83.33%-91.23%+50.00%
6LFGUniversal Digital Inc0.420+0.135+47.37%15.30万5.77万0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
7LITSLithos Group Ltd0.020+0.005+33.33%16.05万2,618.16169.24万91.69万8,461.76万4,584.41万-20.00%-20.00%0.00%-55.56%-84.00%-97.26%-42.86%
8KASHIntellabridge Technology Corp0.040+0.010+33.33%4,000.00160.00290.27万232.12万7,256.75万5,802.96万+14.29%0.00%+14.29%-38.46%-33.33%-93.44%-60.00%
9FNIFathom Nickel Inc0.040+0.010+33.33%202.73万7.46万563.34万504.60万1.41億1.26億+60.00%+33.33%+60.00%+33.33%+14.29%-46.67%+33.33%
10AYR.AAyr Wellness Inc0.375+0.085+29.31%18.86万6.46万4,379.01万2,990.06万1.17億7,973.50万+63.04%+87.50%+44.23%-40.48%-73.02%-91.99%-42.31%
11TCECTerra Clean Energy Corp0.140+0.030+27.27%42.30万5.17万138.91万110.03万992.24万785.92万+21.74%-15.15%-33.33%-36.36%-30.00%-63.16%-36.36%
12GEGCGreat Eagle Gold Corp0.250+0.050+25.00%9,500.002,150.001,243.92万998.47万4,975.68万3,993.90万+13.64%+8.70%-3.85%+42.86%+47.06%+42.86%+42.86%
13TONETriple One Metals Inc0.025+0.005+25.00%1,000.0025.00120.59万92.01万4,823.76万3,680.42万+25.00%+25.00%+66.67%+400.00%+25.00%-50.00%+150.00%
14SQXSquatex Energy and Resources Inc0.025+0.005+25.00%1.60万400.00309.63万309.63万1.24億1.24億-16.67%-16.67%-16.67%+150.00%+400.00%-16.67%+400.00%
15MANNManning Ventures Inc0.025+0.005+25.00%36.20万9,050.0085.02万83.64万3,401.00万3,345.44万+25.00%+25.00%0.00%-37.50%-72.22%-75.00%-28.57%
16JUSHJushi Holdings Inc0.580+0.110+23.40%33.39万18.06万1.14億1.01億1.97億1.74億+45.00%+41.46%+30.34%+23.40%+16.00%-43.14%+28.89%
17WGWestward Gold Inc0.110+0.020+22.22%117.29万11.17万1,998.37万1,882.49万1.82億1.71億+22.22%+29.41%+15.79%+33.33%+46.67%+10.00%+46.67%
18CTTTCritical Infrastructure Technologies Ltd0.115+0.020+21.05%4.70万4,075.00958.85万630.23万8,337.79万5,480.27万-32.35%-39.47%+155.56%-77.00%-74.44%-74.44%-70.51%
19STCUStar Copper Corp0.700+0.120+20.69%7.67万4.91万1,489.67万1,419.92万2,128.10万2,028.46万+18.64%+55.56%+75.00%+141.38%+141.38%+141.38%+141.38%
20EATSEat & Beyond Global Holdings Inc0.175+0.030+20.69%6,500.001,137.50773.37万703.47万4,419.23万4,019.80万+75.00%+150.00%+169.23%+12.90%+337.50%+133.33%+6.06%
21LECRLeocor Mining Inc0.060+0.010+20.00%1.50万900.00708.49万622.36万1.18億1.04億+20.00%+20.00%-14.29%-50.00%+33.33%+50.00%-55.56%
22AICAlphaGen Intelligence Corp0.155+0.025+19.23%1,000.00155.0075.42万75.42万486.60万486.60万+24.00%-13.89%-48.33%-69.00%-61.25%-82.78%-22.50%
23NPTPlaintree Systems Inc0.065+0.010+18.18%4,590.00298.3584.01万84.01万1,292.53万1,292.53万-7.14%-13.33%+8.33%+85.71%-27.78%-40.91%+8.33%
24CLCresco Labs Inc1.350+0.200+17.39%75.73万97.59万4.71億4.43億3.49億3.28億+48.35%+58.82%+36.36%0.00%-16.15%-54.70%+2.27%
25MOCMosaic Minerals Corp0.035+0.005+16.67%2,000.0070.00274.72万251.43万7,849.06万7,183.86万0.00%+16.67%+16.67%+16.67%+133.33%-41.67%+16.67%
26AGCAvanti Gold Corp0.035+0.005+16.67%3.06万1,071.21281.85万254.98万8,052.83万7,285.12万-30.00%-30.00%0.00%0.00%-56.25%-75.00%+16.67%
27VRTXVortex Energy Corp0.380+0.050+15.15%3,501.001,270.36314.68万313.39万828.11万824.70万+16.92%-5.00%-45.71%-5.00%-60.00%-83.11%-15.56%
28KENYMakenita Resources Inc0.115+0.015+15.00%16.91万1.88万314.96万314.96万2,738.80万2,738.80万+4.55%-4.17%-8.00%+53.33%-23.33%-23.33%-23.33%
29RIPPDigital Commodities Capital Corp0.040+0.005+14.29%303.93万12.16万501.88万448.61万1.25億1.12億-20.00%-11.11%0.00%-11.11%-11.11%-11.11%-11.11%
30MONIGlobal Tactical Metals Corp0.040+0.005+14.29%309.13万12.37万362.43万362.43万9,060.77万9,060.77万+14.29%-20.00%+14.29%0.00%0.00%0.00%0.00%
31MOODDoseology Sciences Inc0.400+0.050+14.29%2,000.00770.00180.02万169.30万450.05万423.25万+150.00%-15.79%+233.33%+122.22%+166.67%+33.33%+100.00%
32WESTWest Mining Corp0.040+0.005+14.29%1.10万440.0091.20万89.80万2,279.96万2,244.96万0.00%+14.29%-11.11%-70.37%-84.31%-84.31%-70.37%
33PLLRForty Pillars Mining Corp0.040+0.005+14.29%6.10万2,440.00131.92万119.48万3,298.07万2,987.04万-20.00%-11.11%+33.33%-52.94%-38.46%-79.49%-46.67%
34AAWH.UAscend Wellness Holdings Inc0.455+0.055+13.75%12.14万5.18万9,310.52万5,701.60万2.05億1.25億+13.75%+51.67%+30.00%+30.00%-46.47%-63.31%+19.74%
35ATMYAntimony Resources Corp0.085+0.010+13.33%1.10万935.00319.68万175.04万3,760.95万2,059.25万0.00%-26.09%-50.00%-34.62%-34.62%-34.62%-34.62%
36MRMDMariMed Inc0.170+0.020+13.33%5,000.00850.006,496.96万5,598.47万3.82億3.29億+30.77%+17.24%+9.68%-17.07%-32.00%-69.09%+13.33%
37FNAUFour Nines Gold Inc0.385+0.045+13.24%500.00192.50724.52万665.11万1,881.86万1,727.56万-13.48%-7.23%-2.53%-21.43%+16.67%-48.67%-12.50%
38BYRGBayridge Resources Corp0.045+0.005+12.50%1,000.0045.00329.73万172.32万7,327.30万3,829.25万-10.00%-10.00%-18.18%-25.00%-62.50%-92.97%-43.75%
39HGHydrograph Clean Power Inc0.270+0.030+12.50%90.42万23.19万6,952.95万5,801.97万2.58億2.15億+8.00%+3.85%-1.82%-1.82%+134.78%+86.21%+45.95%
40MEDAMedaro Mining Corp0.095+0.010+11.76%6.61万6,229.42173.27万58.16万1,823.93万612.26万-5.00%-5.00%-20.83%-26.92%-62.00%-85.38%-24.00%
41QIMQuimbaya Gold Inc0.495+0.050+11.24%4.95万2.31万1,877.70万807.22万3,793.33万1,630.74万-1.00%-1.00%+1.02%+54.69%+35.62%+41.43%+45.59%
42SALISALi Lithium Corp0.100+0.010+11.11%2,000.00200.00505.72万436.45万5,057.23万4,364.48万+17.65%+11.11%-25.93%-75.00%-75.00%-75.00%-16.67%
43IAIInfinitii Ai Inc0.050+0.005+11.11%1,875.0093.75648.51万648.51万1.30億1.30億0.00%0.00%+11.11%-16.67%+25.00%-9.09%0.00%
44ACTAduro Clean Technologies Inc7.530+0.750+11.06%3.08万22.88万2.21億1.36億2,928.93万1,800.24万+25.50%+21.45%+2.03%-12.34%+23.44%+69.12%-16.52%
45GTIIGreen Thumb Industries Inc9.010+0.860+10.55%44.63万407.39万21.25億16.95億2.36億1.88億+22.59%+26.54%+9.74%-11.41%-27.75%-51.06%-23.71%
46GTCHGetchell Gold Corp0.210+0.020+10.53%7.10万1.48万2,842.07万2,650.60万1.35億1.26億+5.00%-10.64%-4.55%-2.33%+31.25%+13.51%+55.56%
47PAIDXTM Inc0.055+0.005+10.00%9.30万4,910.001,160.10万1,066.60万2.11億1.94億+22.22%+57.14%+10.00%-21.43%-31.25%-57.69%-26.67%
48LUXNewlox Gold Ventures Corp0.055+0.005+10.00%101.09万5.07万858.82万858.82万1.56億1.56億+10.00%-45.00%-45.00%-42.11%-59.26%-59.26%-45.00%
49IMCCIM Cannabis Corp2.360+0.210+9.77%300.00682.00728.17万408.74万308.55万173.20万+25.53%-3.67%-22.62%-20.00%-37.57%-50.83%-27.38%
50USGDAmerican Pacific Mining Corp0.225+0.020+9.76%66.22万14.45万4,929.48万4,372.39万2.19億1.94億+28.57%+21.62%+18.42%+7.14%+95.65%+21.62%+7.14%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ASEPASEP Medical Holdings Inc
0.400+0.240+150.00%1,000.00395.00444.95万253.30万1,112.37万633.24万-27.27%-42.86%-52.94%-33.33%-75.76%-89.74%-27.27%
1AAWH.UAscend Wellness Holdings Inc
0.455+0.055+13.75%12.14万5.18万9,310.52万5,701.60万2.05億1.25億+13.75%+51.67%+30.00%+30.00%-46.47%-63.31%+19.74%
2LTHMChampion Electric Metals Inc
0.010+0.005+100.00%1.40万115.00278.94万236.14万2.79億2.36億0.00%+100.00%0.00%0.00%-50.00%-85.71%0.00%
3PBITPOSaBIT Systems Corp
0.095+0.040+72.73%2.20万2,090.001,486.74万962.76万1.56億1.01億+35.71%+35.71%+11.76%-17.39%-51.28%-86.43%+35.71%
4GRAYGraycliff Exploration Ltd
0.025+0.010+66.67%6,250.00151.0444.02万43.39万1,760.98万1,735.72万+25.00%0.00%+25.00%-16.67%-44.44%-80.77%+66.67%
5MNGMongoose Mining Ltd
0.030+0.010+50.00%17.40万4,730.0096.45万32.20万3,215.03万1,073.21万+100.00%+20.00%+50.00%-64.71%-83.33%-91.23%+50.00%
6LFGUniversal Digital Inc
0.420+0.135+47.37%15.30万5.77万0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
7LITSLithos Group Ltd
0.020+0.005+33.33%16.05万2,618.16169.24万91.69万8,461.76万4,584.41万-20.00%-20.00%0.00%-55.56%-84.00%-97.26%-42.86%
8KASHIntellabridge Technology Corp
0.040+0.010+33.33%4,000.00160.00290.27万232.12万7,256.75万5,802.96万+14.29%0.00%+14.29%-38.46%-33.33%-93.44%-60.00%
9FNIFathom Nickel Inc
0.040+0.010+33.33%202.73万7.46万563.34万504.60万1.41億1.26億+60.00%+33.33%+60.00%+33.33%+14.29%-46.67%+33.33%
10AYR.AAyr Wellness Inc
0.375+0.085+29.31%18.86万6.46万4,379.01万2,990.06万1.17億7,973.50万+63.04%+87.50%+44.23%-40.48%-73.02%-91.99%-42.31%
11TCECTerra Clean Energy Corp
0.140+0.030+27.27%42.30万5.17万138.91万110.03万992.24万785.92万+21.74%-15.15%-33.33%-36.36%-30.00%-63.16%-36.36%
12GEGCGreat Eagle Gold Corp
0.250+0.050+25.00%9,500.002,150.001,243.92万998.47万4,975.68万3,993.90万+13.64%+8.70%-3.85%+42.86%+47.06%+42.86%+42.86%
13TONETriple One Metals Inc
0.025+0.005+25.00%1,000.0025.00120.59万92.01万4,823.76万3,680.42万+25.00%+25.00%+66.67%+400.00%+25.00%-50.00%+150.00%
14SQXSquatex Energy and Resources Inc
0.025+0.005+25.00%1.60万400.00309.63万309.63万1.24億1.24億-16.67%-16.67%-16.67%+150.00%+400.00%-16.67%+400.00%
15MANNManning Ventures Inc
0.025+0.005+25.00%36.20万9,050.0085.02万83.64万3,401.00万3,345.44万+25.00%+25.00%0.00%-37.50%-72.22%-75.00%-28.57%
16JUSHJushi Holdings Inc
0.580+0.110+23.40%33.39万18.06万1.14億1.01億1.97億1.74億+45.00%+41.46%+30.34%+23.40%+16.00%-43.14%+28.89%
17WGWestward Gold Inc
0.110+0.020+22.22%117.29万11.17万1,998.37万1,882.49万1.82億1.71億+22.22%+29.41%+15.79%+33.33%+46.67%+10.00%+46.67%
18CTTTCritical Infrastructure Technologies Ltd
0.115+0.020+21.05%4.70万4,075.00958.85万630.23万8,337.79万5,480.27万-32.35%-39.47%+155.56%-77.00%-74.44%-74.44%-70.51%
19STCUStar Copper Corp
0.700+0.120+20.69%7.67万4.91万1,489.67万1,419.92万2,128.10万2,028.46万+18.64%+55.56%+75.00%+141.38%+141.38%+141.38%+141.38%
20EATSEat & Beyond Global Holdings Inc
0.175+0.030+20.69%6,500.001,137.50773.37万703.47万4,419.23万4,019.80万+75.00%+150.00%+169.23%+12.90%+337.50%+133.33%+6.06%
21LECRLeocor Mining Inc
0.060+0.010+20.00%1.50万900.00708.49万622.36万1.18億1.04億+20.00%+20.00%-14.29%-50.00%+33.33%+50.00%-55.56%
22AICAlphaGen Intelligence Corp
0.155+0.025+19.23%1,000.00155.0075.42万75.42万486.60万486.60万+24.00%-13.89%-48.33%-69.00%-61.25%-82.78%-22.50%
23NPTPlaintree Systems Inc
0.065+0.010+18.18%4,590.00298.3584.01万84.01万1,292.53万1,292.53万-7.14%-13.33%+8.33%+85.71%-27.78%-40.91%+8.33%
24CLCresco Labs Inc
1.350+0.200+17.39%75.73万97.59万4.71億4.43億3.49億3.28億+48.35%+58.82%+36.36%0.00%-16.15%-54.70%+2.27%
25MOCMosaic Minerals Corp
0.035+0.005+16.67%2,000.0070.00274.72万251.43万7,849.06万7,183.86万0.00%+16.67%+16.67%+16.67%+133.33%-41.67%+16.67%
26AGCAvanti Gold Corp
0.035+0.005+16.67%3.06万1,071.21281.85万254.98万8,052.83万7,285.12万-30.00%-30.00%0.00%0.00%-56.25%-75.00%+16.67%
27VRTXVortex Energy Corp
0.380+0.050+15.15%3,501.001,270.36314.68万313.39万828.11万824.70万+16.92%-5.00%-45.71%-5.00%-60.00%-83.11%-15.56%
28KENYMakenita Resources Inc
0.115+0.015+15.00%16.91万1.88万314.96万314.96万2,738.80万2,738.80万+4.55%-4.17%-8.00%+53.33%-23.33%-23.33%-23.33%
29RIPPDigital Commodities Capital Corp
0.040+0.005+14.29%303.93万12.16万501.88万448.61万1.25億1.12億-20.00%-11.11%0.00%-11.11%-11.11%-11.11%-11.11%
30MONIGlobal Tactical Metals Corp
0.040+0.005+14.29%309.13万12.37万362.43万362.43万9,060.77万9,060.77万+14.29%-20.00%+14.29%0.00%0.00%0.00%0.00%
31MOODDoseology Sciences Inc
0.400+0.050+14.29%2,000.00770.00180.02万169.30万450.05万423.25万+150.00%-15.79%+233.33%+122.22%+166.67%+33.33%+100.00%
32WESTWest Mining Corp
0.040+0.005+14.29%1.10万440.0091.20万89.80万2,279.96万2,244.96万0.00%+14.29%-11.11%-70.37%-84.31%-84.31%-70.37%
33PLLRForty Pillars Mining Corp
0.040+0.005+14.29%6.10万2,440.00131.92万119.48万3,298.07万2,987.04万-20.00%-11.11%+33.33%-52.94%-38.46%-79.49%-46.67%
34AAWH.UAscend Wellness Holdings Inc
0.455+0.055+13.75%12.14万5.18万9,310.52万5,701.60万2.05億1.25億+13.75%+51.67%+30.00%+30.00%-46.47%-63.31%+19.74%
35ATMYAntimony Resources Corp
0.085+0.010+13.33%1.10万935.00319.68万175.04万3,760.95万2,059.25万0.00%-26.09%-50.00%-34.62%-34.62%-34.62%-34.62%
36MRMDMariMed Inc
0.170+0.020+13.33%5,000.00850.006,496.96万5,598.47万3.82億3.29億+30.77%+17.24%+9.68%-17.07%-32.00%-69.09%+13.33%
37FNAUFour Nines Gold Inc
0.385+0.045+13.24%500.00192.50724.52万665.11万1,881.86万1,727.56万-13.48%-7.23%-2.53%-21.43%+16.67%-48.67%-12.50%
38BYRGBayridge Resources Corp
0.045+0.005+12.50%1,000.0045.00329.73万172.32万7,327.30万3,829.25万-10.00%-10.00%-18.18%-25.00%-62.50%-92.97%-43.75%
39HGHydrograph Clean Power Inc
0.270+0.030+12.50%90.42万23.19万6,952.95万5,801.97万2.58億2.15億+8.00%+3.85%-1.82%-1.82%+134.78%+86.21%+45.95%
40MEDAMedaro Mining Corp
0.095+0.010+11.76%6.61万6,229.42173.27万58.16万1,823.93万612.26万-5.00%-5.00%-20.83%-26.92%-62.00%-85.38%-24.00%
41QIMQuimbaya Gold Inc
0.495+0.050+11.24%4.95万2.31万1,877.70万807.22万3,793.33万1,630.74万-1.00%-1.00%+1.02%+54.69%+35.62%+41.43%+45.59%
42SALISALi Lithium Corp
0.100+0.010+11.11%2,000.00200.00505.72万436.45万5,057.23万4,364.48万+17.65%+11.11%-25.93%-75.00%-75.00%-75.00%-16.67%
43IAIInfinitii Ai Inc
0.050+0.005+11.11%1,875.0093.75648.51万648.51万1.30億1.30億0.00%0.00%+11.11%-16.67%+25.00%-9.09%0.00%
44ACTAduro Clean Technologies Inc
7.530+0.750+11.06%3.08万22.88万2.21億1.36億2,928.93万1,800.24万+25.50%+21.45%+2.03%-12.34%+23.44%+69.12%-16.52%
45GTIIGreen Thumb Industries Inc
9.010+0.860+10.55%44.63万407.39万21.25億16.95億2.36億1.88億+22.59%+26.54%+9.74%-11.41%-27.75%-51.06%-23.71%
46GTCHGetchell Gold Corp
0.210+0.020+10.53%7.10万1.48万2,842.07万2,650.60万1.35億1.26億+5.00%-10.64%-4.55%-2.33%+31.25%+13.51%+55.56%
47PAIDXTM Inc
0.055+0.005+10.00%9.30万4,910.001,160.10万1,066.60万2.11億1.94億+22.22%+57.14%+10.00%-21.43%-31.25%-57.69%-26.67%
48LUXNewlox Gold Ventures Corp
0.055+0.005+10.00%101.09万5.07万858.82万858.82万1.56億1.56億+10.00%-45.00%-45.00%-42.11%-59.26%-59.26%-45.00%
49IMCCIM Cannabis Corp
2.360+0.210+9.77%300.00682.00728.17万408.74万308.55万173.20万+25.53%-3.67%-22.62%-20.00%-37.57%-50.83%-27.38%
50USGDAmerican Pacific Mining Corp
0.225+0.020+9.76%66.22万14.45万4,929.48万4,372.39万2.19億1.94億+28.57%+21.62%+18.42%+7.14%+95.65%+21.62%+7.14%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
ムーディーズ
MCO
+5.19%
5
アップル
AAPL
+3.86%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -