カナダ市場
15分遅延 05/01 21:24 ET
TSX24,795.55-46.13-0.19%
TSXベンチャー646.15-7.47-1.14%
TSX 601,493.02-1.55-0.10%
CSE
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1WHIPCredissential Inc0.040+0.015+60.00%387.93万13.92万236.86万234.38万5,921.41万5,859.53万0.00%+100.00%+60.00%-61.90%-70.37%-68.63%-52.94%
2SOLSOL Global Investments Corp0.140+0.040+40.00%272.36万33.97万1,657.94万1,563.48万1.18億1.12億+86.67%+75.00%+86.67%-59.42%0.00%+133.33%-56.92%
3MONIGlobal Tactical Metals Corp0.0400.0000.00%238.90万8.84万362.43万362.43万9,060.77万9,060.77万+14.29%0.00%+33.33%0.00%0.00%0.00%0.00%
4CULTCult Food Science Corp0.025-0.005-16.67%130.37万3.27万196.53万195.46万7,861.30万7,818.57万-16.67%-28.57%-37.50%-50.00%-28.57%-76.19%-50.00%
5ISPInspiration Energy Corp0.195+0.015+8.33%100.90万19.14万353.39万349.51万1,812.27万1,792.35万+25.81%+62.50%+50.00%+50.00%+290.00%-13.33%+225.00%
6QIMCQuebec Innovative Materials Corp0.145+0.025+20.83%91.89万12.53万1,717.78万984.06万1.18億6,786.65万+7.41%+3.57%-21.62%+45.00%-30.95%+314.29%+31.82%
7RAINRain City Resources Inc0.0250.0000.00%90.04万2.67万191.07万96.54万7,642.90万3,861.59万0.00%-16.67%-44.44%-61.54%-75.00%+25.00%-68.75%
8CACRThe Canadian Chrome Co0.0300.0000.00%87.20万2.70万3,898.65万3,845.61万13.00億12.82億-14.29%-14.29%-14.29%+50.00%+100.00%+100.00%+200.00%
9BATTDark Star Minerals Inc0.0550.0000.00%86.90万4.90万279.22万200.00万5,076.81万3,636.45万-8.33%-15.38%-21.43%+22.22%+83.33%+83.33%+37.50%
10BFGGiant Mining Corp0.1650.0000.00%85.89万13.92万1,150.68万1,126.78万6,973.83万6,828.96万-31.25%-45.00%-51.47%-63.33%-17.50%-99.99%-21.43%
11SANUSanu Gold Corp0.320-0.015-4.48%74.81万23.23万1.23億1.23億3.84億3.84億-11.11%-15.79%+6.67%+88.24%+392.31%+220.00%+82.86%
12KASDynamite Blockchain Corp0.055-0.005-8.33%73.91万4.36万671.08万344.84万1.22億6,269.79万+10.00%0.00%0.00%-47.62%-70.27%-70.27%-59.26%
13ASHLAshley Gold Corp0.060-0.005-7.69%67.77万3.83万294.65万287.81万4,910.86万4,796.77万+9.09%-7.69%+20.00%+9.09%+20.00%+9.09%+71.43%
14HODLSol Strategies Inc3.090+0.100+3.34%66.30万210.21万4.73億3.48億1.53億1.13億+38.57%+71.67%+37.33%-30.56%+106.00%+2,709.09%+2.32%
15TRUETreatment com AI Inc0.3600.0000.00%62.76万22.46万2,088.05万1,940.39万5,800.15万5,389.97万-10.00%-1.37%-23.40%-40.98%-40.00%-33.33%-40.00%
16FTELFirst Tellurium Corp0.1600.0000.00%59.70万9.82万1,843.50万1,664.26万1.15億1.04億+14.29%+6.67%+6.67%+18.52%+18.52%+88.24%+33.33%
17CCCore Assets Corp0.0250.0000.00%59.47万1.49万317.76万216.53万1.27億8,661.25万-16.67%-28.57%-28.57%-37.50%-50.00%-78.26%-28.57%
18RIPPDigital Commodities Capital Corp0.035-0.005-12.50%57.60万2.02万439.15万392.54万1.25億1.12億-30.00%-30.00%-12.50%-22.22%-22.22%-22.22%-22.22%
19CRCLCorcel Exploration Inc0.170+0.010+6.25%54.90万9.08万641.75万587.62万3,775.00万3,456.58万+21.43%+6.25%-10.53%+88.89%+70.00%+70.00%+9.68%
20MVMDMountain Valley MD Holdings Inc0.025-0.005-16.67%54.24万1.62万880.89万872.38万3.52億3.49億-16.67%-16.67%0.00%0.00%-16.67%-54.55%0.00%
21HBFGHappy Belly Food Group Inc1.000-0.050-4.76%51.53万52.72万1.27億1.15億1.27億1.15億-11.50%-8.26%-13.79%-6.54%+63.93%+156.41%-18.03%
22PRMEPrime Drink Group Corp0.115-0.005-4.17%50.98万5.77万3,934.99万2,245.61万3.42億1.95億-8.00%-17.86%-28.13%-45.24%-47.73%-14.81%-47.73%
23FOMOFormation Metals Inc0.385+0.010+2.67%47.85万17.49万1,406.81万1,033.33万3,654.05万2,683.98万-6.10%-8.33%-1.28%+83.33%+92.50%+327.78%+67.39%
24HGHydrograph Clean Power Inc0.260-0.010-3.70%46.85万12.42万6,695.43万5,587.08万2.58億2.15億+8.33%+4.00%0.00%-7.14%+85.71%+79.31%+40.54%
25GLOWGlow LifeTech Corp0.060-0.005-7.69%46.02万2.76万907.99万717.79万1.51億1.20億0.00%-7.69%-25.00%-20.00%+9.09%0.00%-14.29%
26APPGlobal Compliance Applications Corp0.005-0.005-50.00%45.04万2,252.00156.05万153.09万3.12億3.06億0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
27PKKTenet Fintech Group Inc0.0300.0000.00%40.26万1.25万706.70万622.84万2.36億2.08億0.00%-14.29%-14.29%-33.33%-60.00%-66.67%-57.14%
28TRIPRed Light Holland Corp0.030+0.005+20.00%40.25万1.12万1,202.81万1,135.85万4.01億3.79億-14.29%-14.29%0.00%-33.33%-45.45%-45.45%-25.00%
29SPIRSpirit Blockchain Capital Inc0.085+0.005+6.25%40.08万3.27万1,298.57万919.43万1.53億1.08億+30.77%+30.77%+13.33%-55.26%-45.16%+21.43%-70.69%
30FNIFathom Nickel Inc0.0400.0000.00%39.53万1.58万563.34万504.60万1.41億1.26億+33.33%+33.33%+60.00%+33.33%+14.29%-46.67%+33.33%
31NURNuran Wireless Inc0.095+0.005+5.56%32.70万3.19万543.11万527.50万5,716.95万5,552.67万+26.67%+18.75%+18.75%+26.67%-5.00%-26.92%+26.67%
32TNJBoba Mint Holdings Ltd0.105+0.015+16.67%32.60万3.28万929.67万476.16万8,854.02万4,534.88万+16.67%+5.00%-30.00%-63.79%+110.00%-30.00%-27.59%
33BOOMGalloper Gold Corp0.0350.0000.00%32.35万1.11万143.88万109.72万4,110.91万3,134.77万-12.50%-22.22%-22.22%-12.50%-56.25%-72.00%-50.00%
34TWOH.XTwo Hands Corp0.0050.0000.00%31.64万1,582.132,734.52万1,234.52万54.69億24.69億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35IDKThreeD Capital Inc0.105-0.005-4.55%31.55万3.46万731.72万508.45万6,968.76万4,842.35万-12.50%-22.22%-16.00%-38.24%-56.25%-66.13%-43.24%
36TIM.XQNB Metals Inc0.055+0.005+10.00%30.40万1.66万257.12万257.12万4,675.00万4,675.00万-8.33%+10.00%-21.43%-42.11%+175.00%+1,000.00%-57.69%
37ARSAres Strategic Mining Inc0.200+0.010+5.26%29.71万5.09万3,593.26万3,496.83万1.80億1.75億+2.56%0.00%0.00%+29.03%+48.15%+11.11%-4.76%
38VEXTVext Science Inc0.125-0.010-7.41%29.61万3.65万3,093.03万2,199.44万2.47億1.76億-3.85%0.00%-32.43%-26.47%-43.18%-53.70%-24.24%
39QQQQuestcorp Mining Inc0.215-0.015-6.52%28.50万6.33万1,329.23万1,238.74万6,182.45万5,761.58万+10.26%-14.00%+34.38%+207.14%+230.77%+115.00%+290.91%
40BIOVBioVaxys Technology Corp0.0300.0000.00%28.37万8,510.91874.58万773.63万2.92億2.58億-25.00%-33.33%-40.00%-50.00%-53.85%-64.71%-50.00%
41XBRAXebra Brands Ltd0.065-0.010-13.33%28.00万1.98万488.68万316.38万7,518.19万4,867.37万-13.33%-13.33%-23.53%+8.33%+62.50%-27.78%+160.00%
42AXCPAxcap Ventures Inc0.1750.0000.00%27.67万4.86万5,088.11万3,252.46万2.91億1.86億+2.94%-2.78%+2.94%-12.50%-23.91%-44.00%-10.26%
43KBXKobrea Exploration Corp0.295-0.020-6.35%27.12万8.00万1,042.96万954.13万3,535.44万3,234.32万-22.37%-28.05%-39.80%-50.83%-43.27%-50.00%-50.83%
44ATHAAthena Gold Corp(Delisted)0.045-0.005-10.00%27.10万1.26万1,074.01万79.86万2.39億1,774.56万-18.18%-25.00%-10.00%-10.00%-30.77%-47.06%-10.00%
45PAUProvenance Gold Corp0.2100.0000.00%25.03万4.87万2,703.95万2,695.31万1.29億1.28億-12.50%-19.23%+10.53%-22.22%-19.23%+162.50%-25.00%
46HRKHighrock Resources Ltd0.030+0.005+20.00%25.00万7,245.0077.42万62.82万2,580.50万2,094.10万+50.00%+20.00%-14.29%-25.00%-70.00%-72.73%-14.29%
47PRRProspect Ridge Resources Corp0.035-0.005-12.50%24.90万8,775.01291.52万277.89万8,329.28万7,939.62万-22.22%-30.00%-30.00%-30.00%-46.15%-82.93%-12.50%
48GLMGolden Lake Exploration Inc0.040+0.005+14.29%22.85万9,355.48397.46万380.28万9,936.38万9,506.88万0.00%0.00%-20.00%0.00%-38.46%-20.00%-11.11%
49BLABBritannia Life Sciences Inc0.065+0.005+8.33%21.42万1.39万1,054.65万666.77万1.62億1.03億+8.33%+8.33%-18.75%+30.00%+30.00%-27.78%-18.75%
50GRBMGreenbridge Metals Corp0.1400.0000.00%20.53万2.90万1,385.84万1,338.68万9,898.88万9,561.97万+3.70%-3.45%-17.65%-3.45%-41.67%+55.56%-6.67%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1WHIPCredissential Inc
0.040+0.015+60.00%387.93万13.92万236.86万234.38万5,921.41万5,859.53万0.00%+100.00%+60.00%-61.90%-70.37%-68.63%-52.94%
1BOOMGalloper Gold Corp
0.0350.0000.00%32.35万1.11万143.88万109.72万4,110.91万3,134.77万-12.50%-22.22%-22.22%-12.50%-56.25%-72.00%-50.00%
2SOLSOL Global Investments Corp
0.140+0.040+40.00%272.36万33.97万1,657.94万1,563.48万1.18億1.12億+86.67%+75.00%+86.67%-59.42%0.00%+133.33%-56.92%
3MONIGlobal Tactical Metals Corp
0.0400.0000.00%238.90万8.84万362.43万362.43万9,060.77万9,060.77万+14.29%0.00%+33.33%0.00%0.00%0.00%0.00%
4CULTCult Food Science Corp
0.025-0.005-16.67%130.37万3.27万196.53万195.46万7,861.30万7,818.57万-16.67%-28.57%-37.50%-50.00%-28.57%-76.19%-50.00%
5ISPInspiration Energy Corp
0.195+0.015+8.33%100.90万19.14万353.39万349.51万1,812.27万1,792.35万+25.81%+62.50%+50.00%+50.00%+290.00%-13.33%+225.00%
6QIMCQuebec Innovative Materials Corp
0.145+0.025+20.83%91.89万12.53万1,717.78万984.06万1.18億6,786.65万+7.41%+3.57%-21.62%+45.00%-30.95%+314.29%+31.82%
7RAINRain City Resources Inc
0.0250.0000.00%90.04万2.67万191.07万96.54万7,642.90万3,861.59万0.00%-16.67%-44.44%-61.54%-75.00%+25.00%-68.75%
8CACRThe Canadian Chrome Co
0.0300.0000.00%87.20万2.70万3,898.65万3,845.61万13.00億12.82億-14.29%-14.29%-14.29%+50.00%+100.00%+100.00%+200.00%
9BATTDark Star Minerals Inc
0.0550.0000.00%86.90万4.90万279.22万200.00万5,076.81万3,636.45万-8.33%-15.38%-21.43%+22.22%+83.33%+83.33%+37.50%
10BFGGiant Mining Corp
0.1650.0000.00%85.89万13.92万1,150.68万1,126.78万6,973.83万6,828.96万-31.25%-45.00%-51.47%-63.33%-17.50%-99.99%-21.43%
11SANUSanu Gold Corp
0.320-0.015-4.48%74.81万23.23万1.23億1.23億3.84億3.84億-11.11%-15.79%+6.67%+88.24%+392.31%+220.00%+82.86%
12KASDynamite Blockchain Corp
0.055-0.005-8.33%73.91万4.36万671.08万344.84万1.22億6,269.79万+10.00%0.00%0.00%-47.62%-70.27%-70.27%-59.26%
13ASHLAshley Gold Corp
0.060-0.005-7.69%67.77万3.83万294.65万287.81万4,910.86万4,796.77万+9.09%-7.69%+20.00%+9.09%+20.00%+9.09%+71.43%
14HODLSol Strategies Inc
3.090+0.100+3.34%66.30万210.21万4.73億3.48億1.53億1.13億+38.57%+71.67%+37.33%-30.56%+106.00%+2,709.09%+2.32%
15TRUETreatment com AI Inc
0.3600.0000.00%62.76万22.46万2,088.05万1,940.39万5,800.15万5,389.97万-10.00%-1.37%-23.40%-40.98%-40.00%-33.33%-40.00%
16FTELFirst Tellurium Corp
0.1600.0000.00%59.70万9.82万1,843.50万1,664.26万1.15億1.04億+14.29%+6.67%+6.67%+18.52%+18.52%+88.24%+33.33%
17CCCore Assets Corp
0.0250.0000.00%59.47万1.49万317.76万216.53万1.27億8,661.25万-16.67%-28.57%-28.57%-37.50%-50.00%-78.26%-28.57%
18RIPPDigital Commodities Capital Corp
0.035-0.005-12.50%57.60万2.02万439.15万392.54万1.25億1.12億-30.00%-30.00%-12.50%-22.22%-22.22%-22.22%-22.22%
19CRCLCorcel Exploration Inc
0.170+0.010+6.25%54.90万9.08万641.75万587.62万3,775.00万3,456.58万+21.43%+6.25%-10.53%+88.89%+70.00%+70.00%+9.68%
20MVMDMountain Valley MD Holdings Inc
0.025-0.005-16.67%54.24万1.62万880.89万872.38万3.52億3.49億-16.67%-16.67%0.00%0.00%-16.67%-54.55%0.00%
21HBFGHappy Belly Food Group Inc
1.000-0.050-4.76%51.53万52.72万1.27億1.15億1.27億1.15億-11.50%-8.26%-13.79%-6.54%+63.93%+156.41%-18.03%
22PRMEPrime Drink Group Corp
0.115-0.005-4.17%50.98万5.77万3,934.99万2,245.61万3.42億1.95億-8.00%-17.86%-28.13%-45.24%-47.73%-14.81%-47.73%
23FOMOFormation Metals Inc
0.385+0.010+2.67%47.85万17.49万1,406.81万1,033.33万3,654.05万2,683.98万-6.10%-8.33%-1.28%+83.33%+92.50%+327.78%+67.39%
24HGHydrograph Clean Power Inc
0.260-0.010-3.70%46.85万12.42万6,695.43万5,587.08万2.58億2.15億+8.33%+4.00%0.00%-7.14%+85.71%+79.31%+40.54%
25GLOWGlow LifeTech Corp
0.060-0.005-7.69%46.02万2.76万907.99万717.79万1.51億1.20億0.00%-7.69%-25.00%-20.00%+9.09%0.00%-14.29%
26APPGlobal Compliance Applications Corp
0.005-0.005-50.00%45.04万2,252.00156.05万153.09万3.12億3.06億0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
27PKKTenet Fintech Group Inc
0.0300.0000.00%40.26万1.25万706.70万622.84万2.36億2.08億0.00%-14.29%-14.29%-33.33%-60.00%-66.67%-57.14%
28TRIPRed Light Holland Corp
0.030+0.005+20.00%40.25万1.12万1,202.81万1,135.85万4.01億3.79億-14.29%-14.29%0.00%-33.33%-45.45%-45.45%-25.00%
29SPIRSpirit Blockchain Capital Inc
0.085+0.005+6.25%40.08万3.27万1,298.57万919.43万1.53億1.08億+30.77%+30.77%+13.33%-55.26%-45.16%+21.43%-70.69%
30FNIFathom Nickel Inc
0.0400.0000.00%39.53万1.58万563.34万504.60万1.41億1.26億+33.33%+33.33%+60.00%+33.33%+14.29%-46.67%+33.33%
31NURNuran Wireless Inc
0.095+0.005+5.56%32.70万3.19万543.11万527.50万5,716.95万5,552.67万+26.67%+18.75%+18.75%+26.67%-5.00%-26.92%+26.67%
32TNJBoba Mint Holdings Ltd
0.105+0.015+16.67%32.60万3.28万929.67万476.16万8,854.02万4,534.88万+16.67%+5.00%-30.00%-63.79%+110.00%-30.00%-27.59%
33BOOMGalloper Gold Corp
0.0350.0000.00%32.35万1.11万143.88万109.72万4,110.91万3,134.77万-12.50%-22.22%-22.22%-12.50%-56.25%-72.00%-50.00%
34TWOH.XTwo Hands Corp
0.0050.0000.00%31.64万1,582.132,734.52万1,234.52万54.69億24.69億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35IDKThreeD Capital Inc
0.105-0.005-4.55%31.55万3.46万731.72万508.45万6,968.76万4,842.35万-12.50%-22.22%-16.00%-38.24%-56.25%-66.13%-43.24%
36TIM.XQNB Metals Inc
0.055+0.005+10.00%30.40万1.66万257.12万257.12万4,675.00万4,675.00万-8.33%+10.00%-21.43%-42.11%+175.00%+1,000.00%-57.69%
37ARSAres Strategic Mining Inc
0.200+0.010+5.26%29.71万5.09万3,593.26万3,496.83万1.80億1.75億+2.56%0.00%0.00%+29.03%+48.15%+11.11%-4.76%
38VEXTVext Science Inc
0.125-0.010-7.41%29.61万3.65万3,093.03万2,199.44万2.47億1.76億-3.85%0.00%-32.43%-26.47%-43.18%-53.70%-24.24%
39QQQQuestcorp Mining Inc
0.215-0.015-6.52%28.50万6.33万1,329.23万1,238.74万6,182.45万5,761.58万+10.26%-14.00%+34.38%+207.14%+230.77%+115.00%+290.91%
40BIOVBioVaxys Technology Corp
0.0300.0000.00%28.37万8,510.91874.58万773.63万2.92億2.58億-25.00%-33.33%-40.00%-50.00%-53.85%-64.71%-50.00%
41XBRAXebra Brands Ltd
0.065-0.010-13.33%28.00万1.98万488.68万316.38万7,518.19万4,867.37万-13.33%-13.33%-23.53%+8.33%+62.50%-27.78%+160.00%
42AXCPAxcap Ventures Inc
0.1750.0000.00%27.67万4.86万5,088.11万3,252.46万2.91億1.86億+2.94%-2.78%+2.94%-12.50%-23.91%-44.00%-10.26%
43KBXKobrea Exploration Corp
0.295-0.020-6.35%27.12万8.00万1,042.96万954.13万3,535.44万3,234.32万-22.37%-28.05%-39.80%-50.83%-43.27%-50.00%-50.83%
44ATHAAthena Gold Corp(Delisted)
0.045-0.005-10.00%27.10万1.26万1,074.01万79.86万2.39億1,774.56万-18.18%-25.00%-10.00%-10.00%-30.77%-47.06%-10.00%
45PAUProvenance Gold Corp
0.2100.0000.00%25.03万4.87万2,703.95万2,695.31万1.29億1.28億-12.50%-19.23%+10.53%-22.22%-19.23%+162.50%-25.00%
46HRKHighrock Resources Ltd
0.030+0.005+20.00%25.00万7,245.0077.42万62.82万2,580.50万2,094.10万+50.00%+20.00%-14.29%-25.00%-70.00%-72.73%-14.29%
47PRRProspect Ridge Resources Corp
0.035-0.005-12.50%24.90万8,775.01291.52万277.89万8,329.28万7,939.62万-22.22%-30.00%-30.00%-30.00%-46.15%-82.93%-12.50%
48GLMGolden Lake Exploration Inc
0.040+0.005+14.29%22.85万9,355.48397.46万380.28万9,936.38万9,506.88万0.00%0.00%-20.00%0.00%-38.46%-20.00%-11.11%
49BLABBritannia Life Sciences Inc
0.065+0.005+8.33%21.42万1.39万1,054.65万666.77万1.62億1.03億+8.33%+8.33%-18.75%+30.00%+30.00%-27.78%-18.75%
50GRBMGreenbridge Metals Corp
0.1400.0000.00%20.53万2.90万1,385.84万1,338.68万9,898.88万9,561.97万+3.70%-3.45%-17.65%-3.45%-41.67%+55.56%-6.67%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +14.22%
Sample Name
Sample Code
 +10.73%
Sample Name
Sample Code
 +5.02%
4
ハイコ
HEI
+4.04%
5
ノバ・ミネラルズ
NVA
+3.35%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -