カナダ市場
15分遅延 05/01 21:51 ET
TSX24,795.55-46.13-0.19%
TSXベンチャー646.15-7.47-1.14%
TSX 601,493.02-1.55-0.10%
CSE
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1CACR.AThe Canadian Chrome Co2.660-0.240-8.28%2,000.005,320.0034.57億34.10億13.00億12.82億0.00%+10.83%+104.62%+121.67%+201.13%+201.13%+104.62%
2GTIIGreen Thumb Industries Inc8.800-0.210-2.33%9.70万86.45万20.86億16.56億2.37億1.88億+2.56%+22.73%+6.15%-12.26%-31.30%-51.83%-25.49%
3TRULTrulieve Cannabis Corp6.400-0.400-5.88%11.55万77.33万12.22億10.40億1.91億1.62億-1.23%+33.61%+20.75%-8.31%-40.19%-61.68%-14.55%
4TERTerrAscend Corp2.3800.0000.00%0.000.006.54億4.15億2.75億1.74億+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp1.050-0.090-7.89%9.18万10.09万5.26億3.84億5.01億3.65億-0.94%-8.70%-11.76%-1.87%-23.36%-11.76%0.00%
6HODLSol Strategies Inc3.090+0.100+3.34%66.30万210.21万4.73億3.48億1.53億1.13億+38.57%+71.67%+37.33%-30.56%+106.00%+2,709.09%+2.32%
7CLCresco Labs Inc1.250-0.100-7.41%16.99万22.01万4.36億4.10億3.49億3.28億+13.64%+45.35%+31.58%-12.59%-28.57%-57.48%-5.30%
8DRUGBright Minds Biosciences Inc42.110+0.170+0.41%183.007,706.132.97億1.06億704.40万252.43万-11.31%-5.20%-19.11%-9.38%-34.66%+868.05%-18.39%
9METXME Therapeutics Holding Inc9.000-0.500-5.26%400.003,599.002.36億8,414.21万2,618.95万934.91万-10.00%-18.18%0.00%+89.47%+125.56%+17,900.00%+125.00%
10VREOVireo Growth Inc0.630+0.040+6.78%2,500.001,570.002.31億1.98億3.67億3.15億+8.62%+23.53%-4.55%-16.00%+8.62%+16.67%-22.22%
11CCHWColumbia Care Inc0.5600.0000.00%0.000.002.28億2.05億4.07億3.66億0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12HSLVHighlander Silver Corp2.160+0.010+0.47%5,835.001.25万2.27億1.26億1.05億5,831.74万-0.92%-9.43%+13.68%+57.66%+98.17%+369.57%+107.69%
13BOILBeyond Oil Ltd3.560-0.150-4.04%11.00万39.85万2.19億1.93億6,147.00万5,433.09万-5.32%+3.49%-1.93%+35.88%+147.22%+374.67%+142.18%
14ACTAduro Clean Technologies Inc7.300-0.230-3.05%1.54万11.56万2.14億1.31億2,928.93万1,800.24万+21.87%+19.67%+0.14%-15.61%+25.21%+60.44%-19.07%
15GRINGrown Rogue International Inc0.670-0.010-1.47%1.29万8,741.041.65億5,910.96万2.47億8,822.33万+4.69%+15.52%+15.52%-25.56%-17.28%-30.21%-27.96%
16RICHRaffles Financial Group Ltd2.8500.0000.00%0.000.001.43億1.43億5,008.00万5,008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
17REK.URektron Group Inc2.3500.0000.00%0.000.001.39億1,395.72万5,910.83万593.93万-21.40%-18.97%-35.62%-14.55%+0.86%-21.67%+34.29%
18PLTHPlanet 13 Holdings Inc0.425+0.005+1.19%10.26万4.31万1.38億9,154.79万3.25億2.15億+18.06%+26.87%+19.72%-19.81%-39.29%-52.25%-22.73%
19HBFGHappy Belly Food Group Inc1.000-0.050-4.76%51.53万52.72万1.27億1.15億1.27億1.15億-11.50%-8.26%-13.79%-6.54%+63.93%+156.41%-18.03%
20SANUSanu Gold Corp0.320-0.015-4.48%74.81万23.23万1.23億1.23億3.84億3.84億-11.11%-15.79%+6.67%+88.24%+392.31%+220.00%+82.86%
21AIAINetraMark Holdings Inc1.490+0.010+0.68%7,500.001.12万1.19億1.03億7,976.29万6,883.16万-1.32%-10.24%+21.14%+58.51%+331.88%+473.08%+49.00%
22JUSHJushi Holdings Inc0.540-0.040-6.90%5.17万2.94万1.06億9,382.29万1.97億1.74億+11.34%+28.57%+20.00%+13.68%+1.89%-46.00%+20.00%
23AAWH.UAscend Wellness Holdings Inc0.410-0.045-9.89%2.65万1.07万8,389.70万5,137.71万2.05億1.25億+5.13%+41.38%+17.14%+5.13%-51.19%-67.97%+7.89%
24URLNameSilo Technologies Corp0.930-0.070-7.00%17.95万16.94万8,296.96万8,296.96万8,921.46万8,921.46万0.00%+5.68%+14.81%+55.00%+129.63%+220.69%+75.47%
25GDNSGoodness Growth Holdings Inc0.5600.0000.00%0.000.008,087.88万5,399.39万1.44億9,641.77万-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26GLABGemina Laboratories Ltd1.0100.0000.00%0.000.007,561.21万4,248.99万7,486.35万4,206.92万-17.21%-8.18%-10.62%+44.29%+119.57%+102.00%+27.85%
27FRGForge Resources Corp0.860-0.090-9.47%13.74万12.27万7,136.73万6,656.86万8,298.52万7,740.54万-7.53%-3.37%+16.22%-4.44%+62.26%+72.00%+56.36%
28MMETMiata Metals Corp1.320-0.020-1.49%8.08万10.56万7,101.44万4,523.20万5,379.88万3,426.67万-4.35%-7.69%-5.71%+43.48%+91.30%+450.00%+120.00%
29HGHydrograph Clean Power Inc0.260-0.010-3.70%46.85万12.42万6,695.43万5,587.08万2.58億2.15億+8.33%+4.00%0.00%-7.14%+85.71%+79.31%+40.54%
30LEOLion Copper and Gold Corp0.1600.0000.00%1.00万1,600.006,576.18万3,697.58万4.11億2.31億0.00%+33.33%+39.13%+88.24%+100.00%+100.00%+113.33%
31BLOCannabix Technologies Inc0.570-0.030-5.00%5.98万3.43万6,563.21万6,084.74万1.15億1.07億-3.39%-8.06%-10.94%+5.56%+28.09%+18.75%+78.13%
32ONCOOnco-Innovations Ltd1.5000.0000.00%1.99万2.76万6,506.25万6,506.25万4,337.50万4,337.50万+3.45%-6.25%-13.29%-27.88%+150.00%+150.00%+85.19%
33PNERPioneer Media Holdings Inc1.1000.0000.00%0.000.006,230.44万6,230.44万5,664.04万5,664.04万-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34XRXXORTX Therapeutics Inc4.8000.0000.00%0.000.005,899.56万5,273.77万1,229.07万1,098.70万+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
35RAILRailtown AI Technologies Inc0.390-0.010-2.50%9.57万3.68万5,425.74万3,906.57万1.39億1.00億-1.27%-10.34%-1.27%-20.41%+21.88%+81.40%-13.33%
36MRMDMariMed Inc0.140-0.030-17.65%3.80万5,386.615,350.44万4,610.50万3.82億3.29億+7.69%+21.74%-6.67%-22.22%-46.15%-77.42%-6.67%
37WUCWestern Uranium & Vanadium Corp0.870-0.020-2.25%9.14万8.01万5,166.63万3,700.77万5,938.65万4,253.75万-10.31%-6.45%-17.92%-29.84%-43.51%-58.77%-11.22%
38AXCPAxcap Ventures Inc0.1750.0000.00%27.67万4.86万5,088.11万3,252.46万2.91億1.86億+2.94%-2.78%+2.94%-12.50%-23.91%-44.00%-10.26%
39BLLGBlue Lagoon Resources Inc0.420-0.005-1.18%6.33万2.58万5,072.22万4,951.93万1.21億1.18億-8.70%-7.69%+18.31%+189.66%+200.00%+223.08%+170.97%
40MRMMicromem Technologies Inc0.0850.0000.00%0.000.004,967.11万4,922.26万5.84億5.79億+13.33%+13.33%+30.77%+30.77%0.00%0.00%+70.00%
41BNXTBioNxt Solutions Inc0.430-0.005-1.15%1.64万7,030.504,893.49万4,683.21万1.14億1.09億-7.53%-1.15%-18.87%+4.88%+79.17%-24.56%+13.16%
42USGDAmerican Pacific Mining Corp0.220-0.005-2.22%13.37万2.95万4,819.94万4,275.23万2.19億1.94億+25.71%+18.92%+25.71%-2.22%+83.33%+18.92%+4.76%
43AYR.AAyr Wellness Inc0.400+0.025+6.67%19.68万7.91万4,670.94万3,189.40万1.17億7,973.50万+23.08%+90.48%+56.86%-40.30%-68.75%-88.73%-38.46%
44INNOInnoCan Pharma Corp0.160-0.010-5.88%4,000.00640.004,659.63万3,700.53万2.91億2.31億-5.88%-11.11%-11.11%-17.95%-30.43%-40.74%-23.81%
45CLTEClara Technologies Corp2.1500.0000.00%0.000.004,586.68万2,925.81万2,133.34万1,360.84万+26.47%-14.00%-4.44%+115.00%+115.00%+115.00%+760.00%
46APXCApex Critical Metals Corp0.940+0.020+2.17%7,500.007,080.004,555.52万3,465.08万4,846.30万3,686.25万-6.00%-4.08%-7.84%+27.03%+54.94%-53.00%+6.82%
47DTCDefence Therapeutics Inc0.8200.0000.00%0.000.004,487.48万4,299.61万5,472.54万5,243.43万-7.87%-13.68%-21.90%-20.39%+34.43%-46.41%+24.24%
48YMCYukon Metals Corp0.500-0.040-7.41%6.07万3.13万4,460.36万3,986.25万8,920.72万7,972.49万-3.85%-7.41%-13.79%-23.08%+9.89%-50.00%+14.94%
49FOXFox River Resources Corp0.610-0.010-1.61%1.00万6,100.004,402.56万3,800.45万7,217.31万6,230.24万0.00%+15.09%+15.09%+37.08%+90.63%+258.82%+37.08%
50TIUM.UFLUENT Corp0.0700.0000.00%0.000.004,377.63万1,196.71万6.25億1.71億0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1CACR.AThe Canadian Chrome Co
2.660-0.240-8.28%2,000.005,320.0034.57億34.10億13.00億12.82億0.00%+10.83%+104.62%+121.67%+201.13%+201.13%+104.62%
1GRINGrown Rogue International Inc
0.670-0.010-1.47%1.29万8,741.041.65億5,910.96万2.47億8,822.33万+4.69%+15.52%+15.52%-25.56%-17.28%-30.21%-27.96%
2GTIIGreen Thumb Industries Inc
8.800-0.210-2.33%9.70万86.45万20.86億16.56億2.37億1.88億+2.56%+22.73%+6.15%-12.26%-31.30%-51.83%-25.49%
3TRULTrulieve Cannabis Corp
6.400-0.400-5.88%11.55万77.33万12.22億10.40億1.91億1.62億-1.23%+33.61%+20.75%-8.31%-40.19%-61.68%-14.55%
4TERTerrAscend Corp
2.3800.0000.00%0.000.006.54億4.15億2.75億1.74億+10.19%+9.68%+12.80%+22.68%+25.93%-16.49%+53.55%
5ASEAsante Gold Corp
1.050-0.090-7.89%9.18万10.09万5.26億3.84億5.01億3.65億-0.94%-8.70%-11.76%-1.87%-23.36%-11.76%0.00%
6HODLSol Strategies Inc
3.090+0.100+3.34%66.30万210.21万4.73億3.48億1.53億1.13億+38.57%+71.67%+37.33%-30.56%+106.00%+2,709.09%+2.32%
7CLCresco Labs Inc
1.250-0.100-7.41%16.99万22.01万4.36億4.10億3.49億3.28億+13.64%+45.35%+31.58%-12.59%-28.57%-57.48%-5.30%
8DRUGBright Minds Biosciences Inc
42.110+0.170+0.41%183.007,706.132.97億1.06億704.40万252.43万-11.31%-5.20%-19.11%-9.38%-34.66%+868.05%-18.39%
9METXME Therapeutics Holding Inc
9.000-0.500-5.26%400.003,599.002.36億8,414.21万2,618.95万934.91万-10.00%-18.18%0.00%+89.47%+125.56%+17,900.00%+125.00%
10VREOVireo Growth Inc
0.630+0.040+6.78%2,500.001,570.002.31億1.98億3.67億3.15億+8.62%+23.53%-4.55%-16.00%+8.62%+16.67%-22.22%
11CCHWColumbia Care Inc
0.5600.0000.00%0.000.002.28億2.05億4.07億3.66億0.00%-5.08%-6.67%-9.68%-38.46%-74.66%-42.86%
12HSLVHighlander Silver Corp
2.160+0.010+0.47%5,835.001.25万2.27億1.26億1.05億5,831.74万-0.92%-9.43%+13.68%+57.66%+98.17%+369.57%+107.69%
13BOILBeyond Oil Ltd
3.560-0.150-4.04%11.00万39.85万2.19億1.93億6,147.00万5,433.09万-5.32%+3.49%-1.93%+35.88%+147.22%+374.67%+142.18%
14ACTAduro Clean Technologies Inc
7.300-0.230-3.05%1.54万11.56万2.14億1.31億2,928.93万1,800.24万+21.87%+19.67%+0.14%-15.61%+25.21%+60.44%-19.07%
15GRINGrown Rogue International Inc
0.670-0.010-1.47%1.29万8,741.041.65億5,910.96万2.47億8,822.33万+4.69%+15.52%+15.52%-25.56%-17.28%-30.21%-27.96%
16RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.001.43億1.43億5,008.00万5,008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%
17REK.URektron Group Inc
2.3500.0000.00%0.000.001.39億1,395.72万5,910.83万593.93万-21.40%-18.97%-35.62%-14.55%+0.86%-21.67%+34.29%
18PLTHPlanet 13 Holdings Inc
0.425+0.005+1.19%10.26万4.31万1.38億9,154.79万3.25億2.15億+18.06%+26.87%+19.72%-19.81%-39.29%-52.25%-22.73%
19HBFGHappy Belly Food Group Inc
1.000-0.050-4.76%51.53万52.72万1.27億1.15億1.27億1.15億-11.50%-8.26%-13.79%-6.54%+63.93%+156.41%-18.03%
20SANUSanu Gold Corp
0.320-0.015-4.48%74.81万23.23万1.23億1.23億3.84億3.84億-11.11%-15.79%+6.67%+88.24%+392.31%+220.00%+82.86%
21AIAINetraMark Holdings Inc
1.490+0.010+0.68%7,500.001.12万1.19億1.03億7,976.29万6,883.16万-1.32%-10.24%+21.14%+58.51%+331.88%+473.08%+49.00%
22JUSHJushi Holdings Inc
0.540-0.040-6.90%5.17万2.94万1.06億9,382.29万1.97億1.74億+11.34%+28.57%+20.00%+13.68%+1.89%-46.00%+20.00%
23AAWH.UAscend Wellness Holdings Inc
0.410-0.045-9.89%2.65万1.07万8,389.70万5,137.71万2.05億1.25億+5.13%+41.38%+17.14%+5.13%-51.19%-67.97%+7.89%
24URLNameSilo Technologies Corp
0.930-0.070-7.00%17.95万16.94万8,296.96万8,296.96万8,921.46万8,921.46万0.00%+5.68%+14.81%+55.00%+129.63%+220.69%+75.47%
25GDNSGoodness Growth Holdings Inc
0.5600.0000.00%0.000.008,087.88万5,399.39万1.44億9,641.77万-1.75%-3.45%-33.33%0.00%+64.71%+128.57%+77.78%
26GLABGemina Laboratories Ltd
1.0100.0000.00%0.000.007,561.21万4,248.99万7,486.35万4,206.92万-17.21%-8.18%-10.62%+44.29%+119.57%+102.00%+27.85%
27FRGForge Resources Corp
0.860-0.090-9.47%13.74万12.27万7,136.73万6,656.86万8,298.52万7,740.54万-7.53%-3.37%+16.22%-4.44%+62.26%+72.00%+56.36%
28MMETMiata Metals Corp
1.320-0.020-1.49%8.08万10.56万7,101.44万4,523.20万5,379.88万3,426.67万-4.35%-7.69%-5.71%+43.48%+91.30%+450.00%+120.00%
29HGHydrograph Clean Power Inc
0.260-0.010-3.70%46.85万12.42万6,695.43万5,587.08万2.58億2.15億+8.33%+4.00%0.00%-7.14%+85.71%+79.31%+40.54%
30LEOLion Copper and Gold Corp
0.1600.0000.00%1.00万1,600.006,576.18万3,697.58万4.11億2.31億0.00%+33.33%+39.13%+88.24%+100.00%+100.00%+113.33%
31BLOCannabix Technologies Inc
0.570-0.030-5.00%5.98万3.43万6,563.21万6,084.74万1.15億1.07億-3.39%-8.06%-10.94%+5.56%+28.09%+18.75%+78.13%
32ONCOOnco-Innovations Ltd
1.5000.0000.00%1.99万2.76万6,506.25万6,506.25万4,337.50万4,337.50万+3.45%-6.25%-13.29%-27.88%+150.00%+150.00%+85.19%
33PNERPioneer Media Holdings Inc
1.1000.0000.00%0.000.006,230.44万6,230.44万5,664.04万5,664.04万-24.14%0.00%-38.89%+69.23%+214.29%+214.29%-38.89%
34XRXXORTX Therapeutics Inc
4.8000.0000.00%0.000.005,899.56万5,273.77万1,229.07万1,098.70万+50.94%+52.38%-32.49%+57.25%+147.79%+202.86%+181.97%
35RAILRailtown AI Technologies Inc
0.390-0.010-2.50%9.57万3.68万5,425.74万3,906.57万1.39億1.00億-1.27%-10.34%-1.27%-20.41%+21.88%+81.40%-13.33%
36MRMDMariMed Inc
0.140-0.030-17.65%3.80万5,386.615,350.44万4,610.50万3.82億3.29億+7.69%+21.74%-6.67%-22.22%-46.15%-77.42%-6.67%
37WUCWestern Uranium & Vanadium Corp
0.870-0.020-2.25%9.14万8.01万5,166.63万3,700.77万5,938.65万4,253.75万-10.31%-6.45%-17.92%-29.84%-43.51%-58.77%-11.22%
38AXCPAxcap Ventures Inc
0.1750.0000.00%27.67万4.86万5,088.11万3,252.46万2.91億1.86億+2.94%-2.78%+2.94%-12.50%-23.91%-44.00%-10.26%
39BLLGBlue Lagoon Resources Inc
0.420-0.005-1.18%6.33万2.58万5,072.22万4,951.93万1.21億1.18億-8.70%-7.69%+18.31%+189.66%+200.00%+223.08%+170.97%
40MRMMicromem Technologies Inc
0.0850.0000.00%0.000.004,967.11万4,922.26万5.84億5.79億+13.33%+13.33%+30.77%+30.77%0.00%0.00%+70.00%
41BNXTBioNxt Solutions Inc
0.430-0.005-1.15%1.64万7,030.504,893.49万4,683.21万1.14億1.09億-7.53%-1.15%-18.87%+4.88%+79.17%-24.56%+13.16%
42USGDAmerican Pacific Mining Corp
0.220-0.005-2.22%13.37万2.95万4,819.94万4,275.23万2.19億1.94億+25.71%+18.92%+25.71%-2.22%+83.33%+18.92%+4.76%
43AYR.AAyr Wellness Inc
0.400+0.025+6.67%19.68万7.91万4,670.94万3,189.40万1.17億7,973.50万+23.08%+90.48%+56.86%-40.30%-68.75%-88.73%-38.46%
44INNOInnoCan Pharma Corp
0.160-0.010-5.88%4,000.00640.004,659.63万3,700.53万2.91億2.31億-5.88%-11.11%-11.11%-17.95%-30.43%-40.74%-23.81%
45CLTEClara Technologies Corp
2.1500.0000.00%0.000.004,586.68万2,925.81万2,133.34万1,360.84万+26.47%-14.00%-4.44%+115.00%+115.00%+115.00%+760.00%
46APXCApex Critical Metals Corp
0.940+0.020+2.17%7,500.007,080.004,555.52万3,465.08万4,846.30万3,686.25万-6.00%-4.08%-7.84%+27.03%+54.94%-53.00%+6.82%
47DTCDefence Therapeutics Inc
0.8200.0000.00%0.000.004,487.48万4,299.61万5,472.54万5,243.43万-7.87%-13.68%-21.90%-20.39%+34.43%-46.41%+24.24%
48YMCYukon Metals Corp
0.500-0.040-7.41%6.07万3.13万4,460.36万3,986.25万8,920.72万7,972.49万-3.85%-7.41%-13.79%-23.08%+9.89%-50.00%+14.94%
49FOXFox River Resources Corp
0.610-0.010-1.61%1.00万6,100.004,402.56万3,800.45万7,217.31万6,230.24万0.00%+15.09%+15.09%+37.08%+90.63%+258.82%+37.08%
50TIUM.UFLUENT Corp
0.0700.0000.00%0.000.004,377.63万1,196.71万6.25億1.71億0.00%0.00%-17.65%-17.65%-39.13%-26.32%0.00%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +14.22%
Sample Name
Sample Code
 +10.73%
Sample Name
Sample Code
 +5.02%
4
ハイコ
HEI
+4.04%
5
ノバ・ミネラルズ
NVA
+3.35%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -