順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1RADRadial Research Corp0.015+0.010+200.00%8,267.00124.0141.76万35.58万2,783.82万2,371.83万0.00%+50.00%+50.00%0.00%-76.92%-88.46%+200.00%
2MYCOMydecine Innovations Group Inc0.010+0.005+100.00%2,002.0020.0261.76万61.76万6,175.54万6,175.54万+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
3SCVScotch Creek Ventures Inc0.065+0.025+62.50%4.70万3,315.0077.07万70.08万1,185.71万1,078.18万+30.00%-18.75%+116.67%-35.00%-63.89%-85.23%+30.00%
4WHIPCredissential Inc0.040+0.015+60.00%387.93万13.92万236.86万234.38万5,921.41万5,859.53万0.00%+100.00%+60.00%-61.90%-70.37%-68.63%-52.94%
5NARAPanGenomic Health Inc0.240+0.080+50.00%500.00120.00153.60万90.06万639.98万375.24万+20.00%+20.00%+9.09%-2.04%-64.44%-88.00%+71.43%
6SOLSOL Global Investments Corp0.140+0.040+40.00%272.36万33.97万1,657.94万1,563.48万1.18億1.12億+86.67%+75.00%+86.67%-59.42%0.00%+133.33%-56.92%
7GSRIGolden Shield Resources Inc0.300+0.080+36.36%3.52万8,670.17198.09万175.06万660.29万583.53万-24.05%0.00%-25.00%+100.00%-57.14%-70.00%+50.00%
8METGMetaguest Ai Inc0.120+0.030+33.33%6.20万6,840.00843.51万650.37万7,029.29万5,419.74万+33.33%+20.00%+9.09%-14.29%-36.84%-65.22%-20.00%
9GANDGander Gold Corp0.130+0.030+30.00%1,000.00130.00123.66万59.42万951.23万457.09万+8.33%-7.14%+18.18%-16.13%-67.50%-78.33%+30.00%
10NSJNSJ Gold Corp0.045+0.010+28.57%6.00万2,700.00106.24万64.59万2,360.90万1,435.40万+50.00%+12.50%-59.09%0.00%-62.50%-87.50%+28.57%
11AGCAvanti Gold Corp0.045+0.010+28.57%5.33万2,153.77362.38万327.83万8,052.83万7,285.12万+12.50%0.00%+28.57%+12.50%-35.71%-70.00%+50.00%
12FATForemost Clean Energy Ltd1.380+0.280+25.45%2.90万4.03万1,426.56万1,047.68万1,033.74万759.19万+58.62%+46.81%+17.95%-1.43%-54.00%-63.00%-32.68%
13HARYHarrys Manufacturing Inc0.025+0.005+25.00%7,000.00175.00262.93万215.68万1.05億8,627.37万0.00%-16.67%-54.55%+66.67%+25.00%-54.55%+150.00%
14SURSurface Metals Inc0.085+0.015+21.43%1.27万974.44220.92万169.92万2,599.09万1,999.08万-71.67%-71.67%-71.67%-71.67%-71.67%-71.67%-71.67%
15QIMCQuebec Innovative Materials Corp0.145+0.025+20.83%91.89万12.53万1,717.78万984.06万1.18億6,786.65万+7.41%+3.57%-21.62%+45.00%-30.95%+314.29%+31.82%
16BKTSBeckett`s Inc0.030+0.005+20.00%1.90万570.001,089.90万646.52万3.63億2.16億+20.00%0.00%0.00%+20.00%+20.00%+20.00%+20.00%
17NWAINew Wave Holdings Corp0.060+0.010+20.00%1.00万601.0243.04万40.59万717.32万676.53万-20.00%-20.00%-40.00%-52.00%-20.00%+0.00%+20.00%
18HRKHighrock Resources Ltd0.030+0.005+20.00%25.00万7,245.0077.42万62.82万2,580.50万2,094.10万+50.00%+20.00%-14.29%-25.00%-70.00%-72.73%-14.29%
19GLDSGolden Spike Resources Corp0.030+0.005+20.00%9.00万2,700.00176.54万133.88万5,884.67万4,462.53万-14.29%+20.00%+20.00%-50.00%-86.67%-62.50%-50.00%
20TRIPRed Light Holland Corp0.030+0.005+20.00%40.25万1.12万1,202.81万1,135.85万4.01億3.79億-14.29%-14.29%0.00%-33.33%-45.45%-45.45%-25.00%
21NTARNextech3d AI Corp0.030+0.005+20.00%17.43万4,874.32617.00万617.00万2.06億2.06億-14.29%0.00%-25.00%-53.85%-45.45%-80.00%-33.33%
22ADONAdonis Minerals Corp0.095+0.015+18.75%2,150.00204.25176.70万147.25万1,860.00万1,550.00万-24.00%-36.67%+26.67%+26.67%+26.67%+26.67%+26.67%
23NXTNextgen Digital Platforms Inc0.590+0.090+18.00%8.00万4.66万1,421.90万1,303.78万2,410.01万2,209.81万+43.90%+31.11%+59.46%-26.25%+505.13%+475.61%+87.30%
24SPRKSpark Energy Minerals Inc0.070+0.010+16.67%5.80万4,040.00773.02万714.79万1.10億1.02億+7.69%0.00%-12.50%-46.15%-50.00%-95.63%-50.00%
25TNJBoba Mint Holdings Ltd0.105+0.015+16.67%32.60万3.28万929.67万476.16万8,854.02万4,534.88万+16.67%+5.00%-30.00%-63.79%+110.00%-30.00%-27.59%
26ARWYArway Corp0.035+0.005+16.67%3,529.00123.52130.05万54.59万3,715.73万1,559.70万0.00%-22.22%-12.50%-22.22%-46.15%-93.14%-12.50%
27VSBYVSBLTY Groupe Technologies Corp0.105+0.015+16.67%2.00万2,077.59548.66万355.71万5,225.37万3,387.68万+5.00%+16.67%-16.00%-47.50%+40.00%-8.70%+16.67%
28PREVPreveCeutical Medical Inc0.035+0.005+16.67%15.32万5,326.951,895.96万1,540.01万5.42億4.40億+40.00%0.00%+40.00%+40.00%+133.33%+75.00%+40.00%
29NERDNerds On Site Inc0.035+0.005+16.67%7,142.00249.97312.94万167.98万8,941.11万4,799.35万+16.67%-12.50%0.00%-36.36%-22.22%-46.15%-46.15%
30TCFTrillion Energy International Inc0.040+0.005+14.29%1,000.0040.00652.02万610.57万1.63億1.53億+33.33%+33.33%+14.29%-20.00%-55.56%-69.23%-46.67%
31GLMGolden Lake Exploration Inc0.040+0.005+14.29%22.85万9,355.48397.46万380.28万9,936.38万9,506.88万0.00%0.00%-20.00%0.00%-38.46%-20.00%-11.11%
32KCLIAmerican Critical Minerals Corp0.130+0.015+13.04%11.20万1.42万712.80万629.63万5,483.10万4,843.31万-13.33%-25.71%-31.58%-27.78%-74.00%-74.00%-35.00%
33PGRPlanet Green Metals Inc0.045+0.005+12.50%2.00万900.00149.64万124.73万3,325.25万2,771.85万-10.00%-10.00%0.00%-47.06%-52.63%-55.00%-43.75%
34HTRCHigh Tide Resources Corp0.045+0.005+12.50%16.24万6,755.30354.27万165.36万7,872.72万3,674.71万0.00%-10.00%+50.00%+200.00%+12.50%-70.00%+125.00%
35JSDAJones Soda Co0.315+0.035+12.50%3.63万1.18万3,649.83万3,025.32万1.16億9,604.20万+14.55%+6.78%+3.28%+23.53%-56.85%-7.35%+31.25%
36IRVIrving Resources Inc0.230+0.025+12.20%6,100.001,314.041,763.88万1,261.96万7,669.06万5,486.77万+9.52%+2.22%-14.81%+12.20%-35.21%-43.90%+2.22%
37QREEQuebec Rare Earth Elements Corp0.050+0.005+11.11%3,000.00150.00251.66万94.26万5,033.10万1,885.15万-9.09%0.00%-9.09%-28.57%-70.59%-100.00%-16.67%
38ZOGZoglos Food Corp0.050+0.005+11.11%10.00万5,000.0074.56万9.04万1,491.24万180.77万-9.09%-16.67%-16.67%-66.67%-90.00%-98.00%-16.67%
39TIM.XQNB Metals Inc0.055+0.005+10.00%30.40万1.66万257.12万257.12万4,675.00万4,675.00万-8.33%+10.00%-21.43%-42.11%+175.00%+1,000.00%-57.69%
40TROYTroy Minerals Inc0.110+0.010+10.00%3.80万4,080.00761.14万559.05万6,919.45万5,082.28万0.00%-15.38%-18.52%-31.25%-69.01%-64.52%-31.25%
41OILPermex Petroleum Corp3.500+0.300+9.38%1,063.003,453.69193.03万115.42万55.15万32.98万+2.94%+2.94%0.00%-19.54%+1.45%-65.28%-12.50%
42PNGAPangea Natural Foods Inc0.410+0.035+9.33%1.40万5,575.00589.25万568.19万1,437.20万1,385.83万+41.38%+82.22%+105.00%+95.24%+127.78%-57.29%+127.78%
43AICOGenerative AI Solutions Corp0.120+0.010+9.09%3,000.00360.00927.98万778.56万7,733.17万6,487.99万0.00%+14.29%+14.29%-7.69%-4.00%-52.00%+9.09%
44HERBHerbal Dispatch Inc0.060+0.005+9.09%3,070.00184.20490.68万241.11万8,178.07万4,018.54万0.00%+9.09%-14.29%+9.09%+9.09%+20.00%-7.69%
45ISPInspiration Energy Corp0.195+0.015+8.33%100.90万19.14万353.39万349.51万1,812.27万1,792.35万+25.81%+62.50%+50.00%+50.00%+290.00%-13.33%+225.00%
46MAXXMax Power Mining Corp0.195+0.015+8.33%5.05万9,760.001,282.74万1,208.83万6,578.14万6,199.11万0.00%+2.63%0.00%-9.30%-35.00%-7.14%-35.00%
47BLABBritannia Life Sciences Inc0.065+0.005+8.33%21.42万1.39万1,054.65万666.77万1.62億1.03億+8.33%+8.33%-18.75%+30.00%+30.00%-27.78%-18.75%
48TUNGAmerican Tungsten Corp0.790+0.060+8.22%19.27万14.10万2,048.69万2,010.85万2,593.28万2,545.38万-15.96%-33.05%-9.20%-42.34%-21.00%-21.00%-21.00%
49NFNuclear Fuels Inc0.265+0.020+8.16%2.07万5,358.822,593.75万2,033.81万9,787.74万7,674.75万-3.64%+32.50%+15.22%-29.33%-33.75%-33.75%-38.37%
50ANONAnonymous Intelligence Co0.200+0.015+8.11%8.60万1.72万389.72万239.79万1,948.58万1,198.94万+11.11%+11.11%+29.03%0.00%+150.00%+33.33%+90.48%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1RADRadial Research Corp
0.015+0.010+200.00%8,267.00124.0141.76万35.58万2,783.82万2,371.83万0.00%+50.00%+50.00%0.00%-76.92%-88.46%+200.00%
1IRVIrving Resources Inc
0.230+0.025+12.20%6,100.001,314.041,763.88万1,261.96万7,669.06万5,486.77万+9.52%+2.22%-14.81%+12.20%-35.21%-43.90%+2.22%
2MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%2,002.0020.0261.76万61.76万6,175.54万6,175.54万+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
3SCVScotch Creek Ventures Inc
0.065+0.025+62.50%4.70万3,315.0077.07万70.08万1,185.71万1,078.18万+30.00%-18.75%+116.67%-35.00%-63.89%-85.23%+30.00%
4WHIPCredissential Inc
0.040+0.015+60.00%387.93万13.92万236.86万234.38万5,921.41万5,859.53万0.00%+100.00%+60.00%-61.90%-70.37%-68.63%-52.94%
5NARAPanGenomic Health Inc
0.240+0.080+50.00%500.00120.00153.60万90.06万639.98万375.24万+20.00%+20.00%+9.09%-2.04%-64.44%-88.00%+71.43%
6SOLSOL Global Investments Corp
0.140+0.040+40.00%272.36万33.97万1,657.94万1,563.48万1.18億1.12億+86.67%+75.00%+86.67%-59.42%0.00%+133.33%-56.92%
7GSRIGolden Shield Resources Inc
0.300+0.080+36.36%3.52万8,670.17198.09万175.06万660.29万583.53万-24.05%0.00%-25.00%+100.00%-57.14%-70.00%+50.00%
8METGMetaguest Ai Inc
0.120+0.030+33.33%6.20万6,840.00843.51万650.37万7,029.29万5,419.74万+33.33%+20.00%+9.09%-14.29%-36.84%-65.22%-20.00%
9GANDGander Gold Corp
0.130+0.030+30.00%1,000.00130.00123.66万59.42万951.23万457.09万+8.33%-7.14%+18.18%-16.13%-67.50%-78.33%+30.00%
10NSJNSJ Gold Corp
0.045+0.010+28.57%6.00万2,700.00106.24万64.59万2,360.90万1,435.40万+50.00%+12.50%-59.09%0.00%-62.50%-87.50%+28.57%
11AGCAvanti Gold Corp
0.045+0.010+28.57%5.33万2,153.77362.38万327.83万8,052.83万7,285.12万+12.50%0.00%+28.57%+12.50%-35.71%-70.00%+50.00%
12FATForemost Clean Energy Ltd
1.380+0.280+25.45%2.90万4.03万1,426.56万1,047.68万1,033.74万759.19万+58.62%+46.81%+17.95%-1.43%-54.00%-63.00%-32.68%
13HARYHarrys Manufacturing Inc
0.025+0.005+25.00%7,000.00175.00262.93万215.68万1.05億8,627.37万0.00%-16.67%-54.55%+66.67%+25.00%-54.55%+150.00%
14SURSurface Metals Inc
0.085+0.015+21.43%1.27万974.44220.92万169.92万2,599.09万1,999.08万-71.67%-71.67%-71.67%-71.67%-71.67%-71.67%-71.67%
15QIMCQuebec Innovative Materials Corp
0.145+0.025+20.83%91.89万12.53万1,717.78万984.06万1.18億6,786.65万+7.41%+3.57%-21.62%+45.00%-30.95%+314.29%+31.82%
16BKTSBeckett`s Inc
0.030+0.005+20.00%1.90万570.001,089.90万646.52万3.63億2.16億+20.00%0.00%0.00%+20.00%+20.00%+20.00%+20.00%
17NWAINew Wave Holdings Corp
0.060+0.010+20.00%1.00万601.0243.04万40.59万717.32万676.53万-20.00%-20.00%-40.00%-52.00%-20.00%+0.00%+20.00%
18HRKHighrock Resources Ltd
0.030+0.005+20.00%25.00万7,245.0077.42万62.82万2,580.50万2,094.10万+50.00%+20.00%-14.29%-25.00%-70.00%-72.73%-14.29%
19GLDSGolden Spike Resources Corp
0.030+0.005+20.00%9.00万2,700.00176.54万133.88万5,884.67万4,462.53万-14.29%+20.00%+20.00%-50.00%-86.67%-62.50%-50.00%
20TRIPRed Light Holland Corp
0.030+0.005+20.00%40.25万1.12万1,202.81万1,135.85万4.01億3.79億-14.29%-14.29%0.00%-33.33%-45.45%-45.45%-25.00%
21NTARNextech3d AI Corp
0.030+0.005+20.00%17.43万4,874.32617.00万617.00万2.06億2.06億-14.29%0.00%-25.00%-53.85%-45.45%-80.00%-33.33%
22ADONAdonis Minerals Corp
0.095+0.015+18.75%2,150.00204.25176.70万147.25万1,860.00万1,550.00万-24.00%-36.67%+26.67%+26.67%+26.67%+26.67%+26.67%
23NXTNextgen Digital Platforms Inc
0.590+0.090+18.00%8.00万4.66万1,421.90万1,303.78万2,410.01万2,209.81万+43.90%+31.11%+59.46%-26.25%+505.13%+475.61%+87.30%
24SPRKSpark Energy Minerals Inc
0.070+0.010+16.67%5.80万4,040.00773.02万714.79万1.10億1.02億+7.69%0.00%-12.50%-46.15%-50.00%-95.63%-50.00%
25TNJBoba Mint Holdings Ltd
0.105+0.015+16.67%32.60万3.28万929.67万476.16万8,854.02万4,534.88万+16.67%+5.00%-30.00%-63.79%+110.00%-30.00%-27.59%
26ARWYArway Corp
0.035+0.005+16.67%3,529.00123.52130.05万54.59万3,715.73万1,559.70万0.00%-22.22%-12.50%-22.22%-46.15%-93.14%-12.50%
27VSBYVSBLTY Groupe Technologies Corp
0.105+0.015+16.67%2.00万2,077.59548.66万355.71万5,225.37万3,387.68万+5.00%+16.67%-16.00%-47.50%+40.00%-8.70%+16.67%
28PREVPreveCeutical Medical Inc
0.035+0.005+16.67%15.32万5,326.951,895.96万1,540.01万5.42億4.40億+40.00%0.00%+40.00%+40.00%+133.33%+75.00%+40.00%
29NERDNerds On Site Inc
0.035+0.005+16.67%7,142.00249.97312.94万167.98万8,941.11万4,799.35万+16.67%-12.50%0.00%-36.36%-22.22%-46.15%-46.15%
30TCFTrillion Energy International Inc
0.040+0.005+14.29%1,000.0040.00652.02万610.57万1.63億1.53億+33.33%+33.33%+14.29%-20.00%-55.56%-69.23%-46.67%
31GLMGolden Lake Exploration Inc
0.040+0.005+14.29%22.85万9,355.48397.46万380.28万9,936.38万9,506.88万0.00%0.00%-20.00%0.00%-38.46%-20.00%-11.11%
32KCLIAmerican Critical Minerals Corp
0.130+0.015+13.04%11.20万1.42万712.80万629.63万5,483.10万4,843.31万-13.33%-25.71%-31.58%-27.78%-74.00%-74.00%-35.00%
33PGRPlanet Green Metals Inc
0.045+0.005+12.50%2.00万900.00149.64万124.73万3,325.25万2,771.85万-10.00%-10.00%0.00%-47.06%-52.63%-55.00%-43.75%
34HTRCHigh Tide Resources Corp
0.045+0.005+12.50%16.24万6,755.30354.27万165.36万7,872.72万3,674.71万0.00%-10.00%+50.00%+200.00%+12.50%-70.00%+125.00%
35JSDAJones Soda Co
0.315+0.035+12.50%3.63万1.18万3,649.83万3,025.32万1.16億9,604.20万+14.55%+6.78%+3.28%+23.53%-56.85%-7.35%+31.25%
36IRVIrving Resources Inc
0.230+0.025+12.20%6,100.001,314.041,763.88万1,261.96万7,669.06万5,486.77万+9.52%+2.22%-14.81%+12.20%-35.21%-43.90%+2.22%
37QREEQuebec Rare Earth Elements Corp
0.050+0.005+11.11%3,000.00150.00251.66万94.26万5,033.10万1,885.15万-9.09%0.00%-9.09%-28.57%-70.59%-100.00%-16.67%
38ZOGZoglos Food Corp
0.050+0.005+11.11%10.00万5,000.0074.56万9.04万1,491.24万180.77万-9.09%-16.67%-16.67%-66.67%-90.00%-98.00%-16.67%
39TIM.XQNB Metals Inc
0.055+0.005+10.00%30.40万1.66万257.12万257.12万4,675.00万4,675.00万-8.33%+10.00%-21.43%-42.11%+175.00%+1,000.00%-57.69%
40TROYTroy Minerals Inc
0.110+0.010+10.00%3.80万4,080.00761.14万559.05万6,919.45万5,082.28万0.00%-15.38%-18.52%-31.25%-69.01%-64.52%-31.25%
41OILPermex Petroleum Corp
3.500+0.300+9.38%1,063.003,453.69193.03万115.42万55.15万32.98万+2.94%+2.94%0.00%-19.54%+1.45%-65.28%-12.50%
42PNGAPangea Natural Foods Inc
0.410+0.035+9.33%1.40万5,575.00589.25万568.19万1,437.20万1,385.83万+41.38%+82.22%+105.00%+95.24%+127.78%-57.29%+127.78%
43AICOGenerative AI Solutions Corp
0.120+0.010+9.09%3,000.00360.00927.98万778.56万7,733.17万6,487.99万0.00%+14.29%+14.29%-7.69%-4.00%-52.00%+9.09%
44HERBHerbal Dispatch Inc
0.060+0.005+9.09%3,070.00184.20490.68万241.11万8,178.07万4,018.54万0.00%+9.09%-14.29%+9.09%+9.09%+20.00%-7.69%
45ISPInspiration Energy Corp
0.195+0.015+8.33%100.90万19.14万353.39万349.51万1,812.27万1,792.35万+25.81%+62.50%+50.00%+50.00%+290.00%-13.33%+225.00%
46MAXXMax Power Mining Corp
0.195+0.015+8.33%5.05万9,760.001,282.74万1,208.83万6,578.14万6,199.11万0.00%+2.63%0.00%-9.30%-35.00%-7.14%-35.00%
47BLABBritannia Life Sciences Inc
0.065+0.005+8.33%21.42万1.39万1,054.65万666.77万1.62億1.03億+8.33%+8.33%-18.75%+30.00%+30.00%-27.78%-18.75%
48TUNGAmerican Tungsten Corp
0.790+0.060+8.22%19.27万14.10万2,048.69万2,010.85万2,593.28万2,545.38万-15.96%-33.05%-9.20%-42.34%-21.00%-21.00%-21.00%
49NFNuclear Fuels Inc
0.265+0.020+8.16%2.07万5,358.822,593.75万2,033.81万9,787.74万7,674.75万-3.64%+32.50%+15.22%-29.33%-33.75%-33.75%-38.37%
50ANONAnonymous Intelligence Co
0.200+0.015+8.11%8.60万1.72万389.72万239.79万1,948.58万1,198.94万+11.11%+11.11%+29.03%0.00%+150.00%+33.33%+90.48%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る