カナダ市場
15分遅延 05/01 21:31 ET
TSX24,795.55-46.13-0.19%
TSXベンチャー646.15-7.47-1.14%
TSX 601,493.02-1.55-0.10%
CSE
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1HODLSol Strategies Inc3.090+0.100+3.34%66.30万210.21万4.73億3.48億1.53億1.13億+38.57%+71.67%+37.33%-30.56%+106.00%+2,709.09%+2.32%
2GTIIGreen Thumb Industries Inc8.800-0.210-2.33%9.70万86.45万20.86億16.56億2.37億1.88億+2.56%+22.73%+6.15%-12.26%-31.30%-51.83%-25.49%
3TRULTrulieve Cannabis Corp6.400-0.400-5.88%11.55万77.33万12.22億10.40億1.91億1.62億-1.23%+33.61%+20.75%-8.31%-40.19%-61.68%-14.55%
4HBFGHappy Belly Food Group Inc1.000-0.050-4.76%51.53万52.72万1.27億1.15億1.27億1.15億-11.50%-8.26%-13.79%-6.54%+63.93%+156.41%-18.03%
5BOILBeyond Oil Ltd3.560-0.150-4.04%11.00万39.85万2.19億1.93億6,147.00万5,433.09万-5.32%+3.49%-1.93%+35.88%+147.22%+374.67%+142.18%
6SOLSOL Global Investments Corp0.140+0.040+40.00%272.36万33.97万1,657.94万1,563.48万1.18億1.12億+86.67%+75.00%+86.67%-59.42%0.00%+133.33%-56.92%
7SANUSanu Gold Corp0.320-0.015-4.48%74.81万23.23万1.23億1.23億3.84億3.84億-11.11%-15.79%+6.67%+88.24%+392.31%+220.00%+82.86%
8TRUETreatment com AI Inc0.3600.0000.00%62.76万22.46万2,088.05万1,940.39万5,800.15万5,389.97万-10.00%-1.37%-23.40%-40.98%-40.00%-33.33%-40.00%
9CLCresco Labs Inc1.250-0.100-7.41%16.99万22.01万4.36億4.10億3.49億3.28億+13.64%+45.35%+31.58%-12.59%-28.57%-57.48%-5.30%
10ISPInspiration Energy Corp0.195+0.015+8.33%100.90万19.14万353.39万349.51万1,812.27万1,792.35万+25.81%+62.50%+50.00%+50.00%+290.00%-13.33%+225.00%
11FOMOFormation Metals Inc0.385+0.010+2.67%47.85万17.49万1,406.81万1,033.33万3,654.05万2,683.98万-6.10%-8.33%-1.28%+83.33%+92.50%+327.78%+67.39%
12URLNameSilo Technologies Corp0.930-0.070-7.00%17.95万16.94万8,296.96万8,296.96万8,921.46万8,921.46万0.00%+5.68%+14.81%+55.00%+129.63%+220.69%+75.47%
13TUNGAmerican Tungsten Corp0.790+0.060+8.22%19.27万14.10万2,048.69万2,010.85万2,593.28万2,545.38万-15.96%-33.05%-9.20%-42.34%-21.00%-21.00%-21.00%
14BFGGiant Mining Corp0.1650.0000.00%85.89万13.92万1,150.68万1,126.78万6,973.83万6,828.96万-31.25%-45.00%-51.47%-63.33%-17.50%-99.99%-21.43%
15WHIPCredissential Inc0.040+0.015+60.00%387.93万13.92万236.86万234.38万5,921.41万5,859.53万0.00%+100.00%+60.00%-61.90%-70.37%-68.63%-52.94%
16QIMCQuebec Innovative Materials Corp0.145+0.025+20.83%91.89万12.53万1,717.78万984.06万1.18億6,786.65万+7.41%+3.57%-21.62%+45.00%-30.95%+314.29%+31.82%
17HGHydrograph Clean Power Inc0.260-0.010-3.70%46.85万12.42万6,695.43万5,587.08万2.58億2.15億+8.33%+4.00%0.00%-7.14%+85.71%+79.31%+40.54%
18FRGForge Resources Corp0.860-0.090-9.47%13.74万12.27万7,136.73万6,656.86万8,298.52万7,740.54万-7.53%-3.37%+16.22%-4.44%+62.26%+72.00%+56.36%
19ACTAduro Clean Technologies Inc7.300-0.230-3.05%1.54万11.56万2.14億1.31億2,928.93万1,800.24万+21.87%+19.67%+0.14%-15.61%+25.21%+60.44%-19.07%
20MMETMiata Metals Corp1.320-0.020-1.49%8.08万10.56万7,101.44万4,523.20万5,379.88万3,426.67万-4.35%-7.69%-5.71%+43.48%+91.30%+450.00%+120.00%
21ASEAsante Gold Corp1.050-0.090-7.89%9.18万10.09万5.26億3.84億5.01億3.65億-0.94%-8.70%-11.76%-1.87%-23.36%-11.76%0.00%
22FTELFirst Tellurium Corp0.1600.0000.00%59.70万9.82万1,843.50万1,664.26万1.15億1.04億+14.29%+6.67%+6.67%+18.52%+18.52%+88.24%+33.33%
23INTGIntegral Metals Corp1.200+0.020+1.69%8.12万9.61万3,459.64万3,171.64万2,883.03万2,643.03万+9.09%+14.29%+17.65%+66.67%+84.62%+84.62%+114.29%
24CRCLCorcel Exploration Inc0.170+0.010+6.25%54.90万9.08万641.75万587.62万3,775.00万3,456.58万+21.43%+6.25%-10.53%+88.89%+70.00%+70.00%+9.68%
25MONIGlobal Tactical Metals Corp0.0400.0000.00%238.90万8.84万362.43万362.43万9,060.77万9,060.77万+14.29%0.00%+33.33%0.00%0.00%0.00%0.00%
26WUCWestern Uranium & Vanadium Corp0.870-0.020-2.25%9.14万8.01万5,166.63万3,700.77万5,938.65万4,253.75万-10.31%-6.45%-17.92%-29.84%-43.51%-58.77%-11.22%
27KBXKobrea Exploration Corp0.295-0.020-6.35%27.12万8.00万1,042.96万954.13万3,535.44万3,234.32万-22.37%-28.05%-39.80%-50.83%-43.27%-50.00%-50.83%
28AYR.AAyr Wellness Inc0.400+0.025+6.67%19.68万7.91万4,670.94万3,189.40万1.17億7,973.50万+23.08%+90.48%+56.86%-40.30%-68.75%-88.73%-38.46%
29MILIMilitary Metals Corp0.510-0.050-8.93%14.13万7.43万3,316.25万3,307.23万6,502.45万6,484.76万0.00%+5.15%+5.15%-13.56%-40.00%-85.00%+5.15%
30SRANSranan Gold Corp0.410+0.020+5.13%16.73万6.70万1,345.42万1,087.32万3,281.50万2,652.00万+2.50%+18.84%+10.81%+10.81%+10.81%+10.81%+10.81%
31ESAUESGold Corp0.485+0.010+2.11%13.74万6.57万2,638.07万2,398.72万5,439.32万4,945.80万+2.11%-4.90%+73.21%+79.63%+79.63%+321.74%+148.72%
32QQQQuestcorp Mining Inc0.215-0.015-6.52%28.50万6.33万1,329.23万1,238.74万6,182.45万5,761.58万+10.26%-14.00%+34.38%+207.14%+230.77%+115.00%+290.91%
33PRMEPrime Drink Group Corp0.115-0.005-4.17%50.98万5.77万3,934.99万2,245.61万3.42億1.95億-8.00%-17.86%-28.13%-45.24%-47.73%-14.81%-47.73%
34LFGUniversal Digital Inc0.450+0.030+7.14%11.40万5.09万559.89万559.89万1,244.19万1,244.19万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
35ARSAres Strategic Mining Inc0.200+0.010+5.26%29.71万5.09万3,593.26万3,496.83万1.80億1.75億+2.56%0.00%0.00%+29.03%+48.15%+11.11%-4.76%
36SCPEScope Technologies Corp0.360+0.020+5.88%14.63万5.02万1,896.89万1,689.46万5,269.14万4,692.94万+1.41%-6.49%-20.88%-23.40%-74.29%-80.54%-75.00%
37BATTDark Star Minerals Inc0.0550.0000.00%86.90万4.90万279.22万200.00万5,076.81万3,636.45万-8.33%-15.38%-21.43%+22.22%+83.33%+83.33%+37.50%
38PAUProvenance Gold Corp0.2100.0000.00%25.03万4.87万2,703.95万2,695.31万1.29億1.28億-12.50%-19.23%+10.53%-22.22%-19.23%+162.50%-25.00%
39AXCPAxcap Ventures Inc0.1750.0000.00%27.67万4.86万5,088.11万3,252.46万2.91億1.86億+2.94%-2.78%+2.94%-12.50%-23.91%-44.00%-10.26%
40NXTNextgen Digital Platforms Inc0.590+0.090+18.00%8.00万4.66万1,421.90万1,303.78万2,410.01万2,209.81万+43.90%+31.11%+59.46%-26.25%+505.13%+475.61%+87.30%
41MMyriad Uranium Corp0.255-0.015-5.56%16.17万4.57万1,541.33万1,465.76万6,044.44万5,748.07万-7.27%+4.08%+4.08%-34.62%-48.48%+4.08%-42.05%
42KUYAKuya Silver Corp0.2700.0000.00%16.10万4.37万2,879.13万2,693.79万1.07億9,977.00万-5.26%-16.92%-12.90%-18.18%-26.03%-30.77%+5.88%
43KASDynamite Blockchain Corp0.055-0.005-8.33%73.91万4.36万671.08万344.84万1.22億6,269.79万+10.00%0.00%0.00%-47.62%-70.27%-70.27%-59.26%
44PLTHPlanet 13 Holdings Inc0.425+0.005+1.19%10.26万4.31万1.38億9,154.79万3.25億2.15億+18.06%+26.87%+19.72%-19.81%-39.29%-52.25%-22.73%
45FATForemost Clean Energy Ltd1.380+0.280+25.45%2.90万4.03万1,426.56万1,047.68万1,033.74万759.19万+58.62%+46.81%+17.95%-1.43%-54.00%-63.00%-32.68%
46CRTLCritical One Energy Inc0.445-0.005-1.11%9.28万3.99万1,415.07万1,250.58万3,179.94万2,810.28万+23.61%+102.27%+78.00%+102.27%+102.27%+102.27%+64.81%
47ASHLAshley Gold Corp0.060-0.005-7.69%67.77万3.83万294.65万287.81万4,910.86万4,796.77万+9.09%-7.69%+20.00%+9.09%+20.00%+9.09%+71.43%
48RAILRailtown AI Technologies Inc0.390-0.010-2.50%9.57万3.68万5,425.74万3,906.57万1.39億1.00億-1.27%-10.34%-1.27%-20.41%+21.88%+81.40%-13.33%
49VEXTVext Science Inc0.125-0.010-7.41%29.61万3.65万3,093.03万2,199.44万2.47億1.76億-3.85%0.00%-32.43%-26.47%-43.18%-53.70%-24.24%
50IDKThreeD Capital Inc0.105-0.005-4.55%31.55万3.46万731.72万508.45万6,968.76万4,842.35万-12.50%-22.22%-16.00%-38.24%-56.25%-66.13%-43.24%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1HODLSol Strategies Inc
3.090+0.100+3.34%66.30万210.21万4.73億3.48億1.53億1.13億+38.57%+71.67%+37.33%-30.56%+106.00%+2,709.09%+2.32%
1QQQQuestcorp Mining Inc
0.215-0.015-6.52%28.50万6.33万1,329.23万1,238.74万6,182.45万5,761.58万+10.26%-14.00%+34.38%+207.14%+230.77%+115.00%+290.91%
2GTIIGreen Thumb Industries Inc
8.800-0.210-2.33%9.70万86.45万20.86億16.56億2.37億1.88億+2.56%+22.73%+6.15%-12.26%-31.30%-51.83%-25.49%
3TRULTrulieve Cannabis Corp
6.400-0.400-5.88%11.55万77.33万12.22億10.40億1.91億1.62億-1.23%+33.61%+20.75%-8.31%-40.19%-61.68%-14.55%
4HBFGHappy Belly Food Group Inc
1.000-0.050-4.76%51.53万52.72万1.27億1.15億1.27億1.15億-11.50%-8.26%-13.79%-6.54%+63.93%+156.41%-18.03%
5BOILBeyond Oil Ltd
3.560-0.150-4.04%11.00万39.85万2.19億1.93億6,147.00万5,433.09万-5.32%+3.49%-1.93%+35.88%+147.22%+374.67%+142.18%
6SOLSOL Global Investments Corp
0.140+0.040+40.00%272.36万33.97万1,657.94万1,563.48万1.18億1.12億+86.67%+75.00%+86.67%-59.42%0.00%+133.33%-56.92%
7SANUSanu Gold Corp
0.320-0.015-4.48%74.81万23.23万1.23億1.23億3.84億3.84億-11.11%-15.79%+6.67%+88.24%+392.31%+220.00%+82.86%
8TRUETreatment com AI Inc
0.3600.0000.00%62.76万22.46万2,088.05万1,940.39万5,800.15万5,389.97万-10.00%-1.37%-23.40%-40.98%-40.00%-33.33%-40.00%
9CLCresco Labs Inc
1.250-0.100-7.41%16.99万22.01万4.36億4.10億3.49億3.28億+13.64%+45.35%+31.58%-12.59%-28.57%-57.48%-5.30%
10ISPInspiration Energy Corp
0.195+0.015+8.33%100.90万19.14万353.39万349.51万1,812.27万1,792.35万+25.81%+62.50%+50.00%+50.00%+290.00%-13.33%+225.00%
11FOMOFormation Metals Inc
0.385+0.010+2.67%47.85万17.49万1,406.81万1,033.33万3,654.05万2,683.98万-6.10%-8.33%-1.28%+83.33%+92.50%+327.78%+67.39%
12URLNameSilo Technologies Corp
0.930-0.070-7.00%17.95万16.94万8,296.96万8,296.96万8,921.46万8,921.46万0.00%+5.68%+14.81%+55.00%+129.63%+220.69%+75.47%
13TUNGAmerican Tungsten Corp
0.790+0.060+8.22%19.27万14.10万2,048.69万2,010.85万2,593.28万2,545.38万-15.96%-33.05%-9.20%-42.34%-21.00%-21.00%-21.00%
14BFGGiant Mining Corp
0.1650.0000.00%85.89万13.92万1,150.68万1,126.78万6,973.83万6,828.96万-31.25%-45.00%-51.47%-63.33%-17.50%-99.99%-21.43%
15WHIPCredissential Inc
0.040+0.015+60.00%387.93万13.92万236.86万234.38万5,921.41万5,859.53万0.00%+100.00%+60.00%-61.90%-70.37%-68.63%-52.94%
16QIMCQuebec Innovative Materials Corp
0.145+0.025+20.83%91.89万12.53万1,717.78万984.06万1.18億6,786.65万+7.41%+3.57%-21.62%+45.00%-30.95%+314.29%+31.82%
17HGHydrograph Clean Power Inc
0.260-0.010-3.70%46.85万12.42万6,695.43万5,587.08万2.58億2.15億+8.33%+4.00%0.00%-7.14%+85.71%+79.31%+40.54%
18FRGForge Resources Corp
0.860-0.090-9.47%13.74万12.27万7,136.73万6,656.86万8,298.52万7,740.54万-7.53%-3.37%+16.22%-4.44%+62.26%+72.00%+56.36%
19ACTAduro Clean Technologies Inc
7.300-0.230-3.05%1.54万11.56万2.14億1.31億2,928.93万1,800.24万+21.87%+19.67%+0.14%-15.61%+25.21%+60.44%-19.07%
20MMETMiata Metals Corp
1.320-0.020-1.49%8.08万10.56万7,101.44万4,523.20万5,379.88万3,426.67万-4.35%-7.69%-5.71%+43.48%+91.30%+450.00%+120.00%
21ASEAsante Gold Corp
1.050-0.090-7.89%9.18万10.09万5.26億3.84億5.01億3.65億-0.94%-8.70%-11.76%-1.87%-23.36%-11.76%0.00%
22FTELFirst Tellurium Corp
0.1600.0000.00%59.70万9.82万1,843.50万1,664.26万1.15億1.04億+14.29%+6.67%+6.67%+18.52%+18.52%+88.24%+33.33%
23INTGIntegral Metals Corp
1.200+0.020+1.69%8.12万9.61万3,459.64万3,171.64万2,883.03万2,643.03万+9.09%+14.29%+17.65%+66.67%+84.62%+84.62%+114.29%
24CRCLCorcel Exploration Inc
0.170+0.010+6.25%54.90万9.08万641.75万587.62万3,775.00万3,456.58万+21.43%+6.25%-10.53%+88.89%+70.00%+70.00%+9.68%
25MONIGlobal Tactical Metals Corp
0.0400.0000.00%238.90万8.84万362.43万362.43万9,060.77万9,060.77万+14.29%0.00%+33.33%0.00%0.00%0.00%0.00%
26WUCWestern Uranium & Vanadium Corp
0.870-0.020-2.25%9.14万8.01万5,166.63万3,700.77万5,938.65万4,253.75万-10.31%-6.45%-17.92%-29.84%-43.51%-58.77%-11.22%
27KBXKobrea Exploration Corp
0.295-0.020-6.35%27.12万8.00万1,042.96万954.13万3,535.44万3,234.32万-22.37%-28.05%-39.80%-50.83%-43.27%-50.00%-50.83%
28AYR.AAyr Wellness Inc
0.400+0.025+6.67%19.68万7.91万4,670.94万3,189.40万1.17億7,973.50万+23.08%+90.48%+56.86%-40.30%-68.75%-88.73%-38.46%
29MILIMilitary Metals Corp
0.510-0.050-8.93%14.13万7.43万3,316.25万3,307.23万6,502.45万6,484.76万0.00%+5.15%+5.15%-13.56%-40.00%-85.00%+5.15%
30SRANSranan Gold Corp
0.410+0.020+5.13%16.73万6.70万1,345.42万1,087.32万3,281.50万2,652.00万+2.50%+18.84%+10.81%+10.81%+10.81%+10.81%+10.81%
31ESAUESGold Corp
0.485+0.010+2.11%13.74万6.57万2,638.07万2,398.72万5,439.32万4,945.80万+2.11%-4.90%+73.21%+79.63%+79.63%+321.74%+148.72%
32QQQQuestcorp Mining Inc
0.215-0.015-6.52%28.50万6.33万1,329.23万1,238.74万6,182.45万5,761.58万+10.26%-14.00%+34.38%+207.14%+230.77%+115.00%+290.91%
33PRMEPrime Drink Group Corp
0.115-0.005-4.17%50.98万5.77万3,934.99万2,245.61万3.42億1.95億-8.00%-17.86%-28.13%-45.24%-47.73%-14.81%-47.73%
34LFGUniversal Digital Inc
0.450+0.030+7.14%11.40万5.09万559.89万559.89万1,244.19万1,244.19万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
35ARSAres Strategic Mining Inc
0.200+0.010+5.26%29.71万5.09万3,593.26万3,496.83万1.80億1.75億+2.56%0.00%0.00%+29.03%+48.15%+11.11%-4.76%
36SCPEScope Technologies Corp
0.360+0.020+5.88%14.63万5.02万1,896.89万1,689.46万5,269.14万4,692.94万+1.41%-6.49%-20.88%-23.40%-74.29%-80.54%-75.00%
37BATTDark Star Minerals Inc
0.0550.0000.00%86.90万4.90万279.22万200.00万5,076.81万3,636.45万-8.33%-15.38%-21.43%+22.22%+83.33%+83.33%+37.50%
38PAUProvenance Gold Corp
0.2100.0000.00%25.03万4.87万2,703.95万2,695.31万1.29億1.28億-12.50%-19.23%+10.53%-22.22%-19.23%+162.50%-25.00%
39AXCPAxcap Ventures Inc
0.1750.0000.00%27.67万4.86万5,088.11万3,252.46万2.91億1.86億+2.94%-2.78%+2.94%-12.50%-23.91%-44.00%-10.26%
40NXTNextgen Digital Platforms Inc
0.590+0.090+18.00%8.00万4.66万1,421.90万1,303.78万2,410.01万2,209.81万+43.90%+31.11%+59.46%-26.25%+505.13%+475.61%+87.30%
41MMyriad Uranium Corp
0.255-0.015-5.56%16.17万4.57万1,541.33万1,465.76万6,044.44万5,748.07万-7.27%+4.08%+4.08%-34.62%-48.48%+4.08%-42.05%
42KUYAKuya Silver Corp
0.2700.0000.00%16.10万4.37万2,879.13万2,693.79万1.07億9,977.00万-5.26%-16.92%-12.90%-18.18%-26.03%-30.77%+5.88%
43KASDynamite Blockchain Corp
0.055-0.005-8.33%73.91万4.36万671.08万344.84万1.22億6,269.79万+10.00%0.00%0.00%-47.62%-70.27%-70.27%-59.26%
44PLTHPlanet 13 Holdings Inc
0.425+0.005+1.19%10.26万4.31万1.38億9,154.79万3.25億2.15億+18.06%+26.87%+19.72%-19.81%-39.29%-52.25%-22.73%
45FATForemost Clean Energy Ltd
1.380+0.280+25.45%2.90万4.03万1,426.56万1,047.68万1,033.74万759.19万+58.62%+46.81%+17.95%-1.43%-54.00%-63.00%-32.68%
46CRTLCritical One Energy Inc
0.445-0.005-1.11%9.28万3.99万1,415.07万1,250.58万3,179.94万2,810.28万+23.61%+102.27%+78.00%+102.27%+102.27%+102.27%+64.81%
47ASHLAshley Gold Corp
0.060-0.005-7.69%67.77万3.83万294.65万287.81万4,910.86万4,796.77万+9.09%-7.69%+20.00%+9.09%+20.00%+9.09%+71.43%
48RAILRailtown AI Technologies Inc
0.390-0.010-2.50%9.57万3.68万5,425.74万3,906.57万1.39億1.00億-1.27%-10.34%-1.27%-20.41%+21.88%+81.40%-13.33%
49VEXTVext Science Inc
0.125-0.010-7.41%29.61万3.65万3,093.03万2,199.44万2.47億1.76億-3.85%0.00%-32.43%-26.47%-43.18%-53.70%-24.24%
50IDKThreeD Capital Inc
0.105-0.005-4.55%31.55万3.46万731.72万508.45万6,968.76万4,842.35万-12.50%-22.22%-16.00%-38.24%-56.25%-66.13%-43.24%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +14.22%
Sample Name
Sample Code
 +10.73%
Sample Name
Sample Code
 +5.02%
4
ハイコ
HEI
+4.04%
5
ノバ・ミネラルズ
NVA
+3.35%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -