1APPGlobal Compliance Applications Corp
0.005-0.005-50.00%45.04万2,252.00156.05万153.09万3.12億3.06億0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
1LABZMetasphere Labs Inc
0.070-0.010-12.50%4.60万3,722.51279.07万279.07万3,986.68万3,986.68万-17.65%-12.50%-17.65%-41.67%-56.25%-92.93%-26.32%
2CCCCarlyle Commodities Corp
0.010-0.005-33.33%19.33万1,932.8091.18万86.05万9,118.01万8,605.16万0.00%-33.33%-33.33%-33.33%-60.00%-81.82%-33.33%
3PMEDPredictmedix AI Inc
0.020-0.010-33.33%2.45万602.29332.52万315.72万1.66億1.58億-33.33%-33.33%-50.00%+33.33%+33.33%-69.23%+100.00%
4MEATModern Plant Based Foods Inc
0.150-0.050-25.00%800.00120.00185.21万184.32万1,234.76万1,228.77万+11.11%-11.76%+15.38%-57.75%-66.67%-92.50%0.00%
5CRUZCruz Battery Metals Corp
0.020-0.005-20.00%1,018.0020.36349.76万349.76万1.75億1.75億0.00%0.00%-20.00%-33.33%-63.64%-20.00%-50.00%
6MANNManning Ventures Inc
0.020-0.005-20.00%2.30万460.0068.02万66.91万3,401.00万3,345.44万-20.00%0.00%-20.00%-63.64%-80.00%-80.00%-42.86%
7POWRPOWR Lithium Corp
0.040-0.010-20.00%3.70万1,480.00209.10万208.69万5,227.51万5,217.35万-42.86%0.00%-11.11%+100.00%-42.86%-80.95%-20.00%
8TAURTaurus Gold Corp
0.020-0.005-20.00%5.40万1,290.0075.44万52.94万3,771.79万2,647.20万-20.00%0.00%0.00%+33.33%-42.86%-85.71%+33.33%
9SCMSteadright Critical Minerals Inc
0.060-0.015-20.00%1,000.0060.0069.98万23.34万1,166.33万389.01万-7.69%+20.00%0.00%-25.00%-53.85%-88.89%+50.00%
10NOPNevada Organic Phosphate Inc
0.020-0.005-20.00%1,000.0020.00113.43万74.90万5,671.27万3,745.07万-42.86%-42.86%-50.00%-63.64%-63.64%-42.86%-20.00%
11ARMYArmory Mining Corp
0.045-0.010-18.18%11.00万5,515.00176.79万175.65万3,928.67万3,903.34万-25.00%-18.18%-43.75%-75.68%-97.19%-97.19%-82.00%
12MRMDMariMed Inc
0.140-0.030-17.65%3.80万5,386.615,350.44万4,610.50万3.82億3.29億+7.69%+21.74%-6.67%-22.22%-46.15%-77.42%-6.67%
13AMMPAmmPower Corp
0.025-0.005-16.67%1.10万275.00430.28万415.68万1.72億1.66億0.00%0.00%-28.57%-44.44%+150.00%-28.57%-50.00%
14LECRLeocor Mining Inc
0.050-0.010-16.67%3.10万1,550.00590.41万518.64万1.18億1.04億0.00%-9.09%-37.50%-62.96%+11.11%0.00%-62.96%
15MVMDMountain Valley MD Holdings Inc
0.025-0.005-16.67%54.24万1.62万880.89万872.38万3.52億3.49億-16.67%-16.67%0.00%0.00%-16.67%-54.55%0.00%
16CULTCult Food Science Corp
0.025-0.005-16.67%130.37万3.27万196.53万195.46万7,861.30万7,818.57万-16.67%-28.57%-37.50%-50.00%-28.57%-76.19%-50.00%
17DMEDDiagnamed Holdings Corp
0.025-0.005-16.67%1.20万300.00208.52万175.92万8,340.86万7,036.95万-16.67%-16.67%-28.57%-28.57%+150.00%-16.67%-28.57%
18NICDelota Corp
0.075-0.015-16.67%1.65万1,325.16218.33万176.50万2,911.03万2,353.27万-21.05%-21.05%-16.67%-21.05%-46.43%-54.55%-25.00%
19PNRGPan American Energy Corp
0.265-0.050-15.87%2.30万6,382.50413.34万358.16万1,559.79万1,351.54万-1.85%-25.35%-33.75%+55.88%-33.75%-93.54%+89.29%
20ARQArgo Gold Inc
0.080-0.015-15.79%4.80万3,840.00586.38万539.98万7,329.70万6,749.80万-20.00%+14.29%-20.00%0.00%+14.29%+6.67%0.00%
21PRIZPrismo Metals Inc
0.055-0.010-15.38%1,128.0062.04301.35万286.16万5,479.08万5,202.85万-15.38%-15.38%-8.33%-45.00%-69.44%-66.67%-50.00%
22FLMFirst Lithium Minerals Corp
0.055-0.010-15.38%15.00万8,250.00524.94万524.94万9,544.28万9,544.28万-21.43%0.00%-31.25%-26.67%-38.89%-45.00%0.00%
23RKLRockland Resources Ltd
0.085-0.015-15.00%1.00万850.00231.45万182.48万2,722.96万2,146.81万-15.00%-22.73%-43.33%+6.25%-15.00%-66.00%+88.89%
24SYAISyntheia Corp
0.085-0.015-15.00%4.17万3,599.34662.44万506.05万7,793.36万5,953.53万-15.00%-22.73%-34.62%-39.29%-57.50%-66.00%-19.05%
25TGGLToggle3D.ai
0.030-0.005-14.29%2.35万730.55114.56万39.84万3,818.67万1,328.02万-14.29%-14.29%-33.33%-45.45%0.00%-87.50%-40.00%
26ERTHReplenish Nutrients Holding Corp
0.065-0.010-13.33%4.15万2,864.51922.24万863.50万1.42億1.33億-27.78%-23.53%-31.58%+62.50%+62.50%-7.14%+62.50%
27SGROSierra Grande Minerals Inc
0.130-0.020-13.33%500.0065.00381.05万296.42万2,931.12万2,280.16万+36.84%+100.00%+188.89%+116.67%-67.09%-67.50%+225.00%
28XBRAXebra Brands Ltd
0.065-0.010-13.33%28.00万1.98万488.68万316.38万7,518.19万4,867.37万-13.33%-13.33%-23.53%+8.33%+62.50%-27.78%+160.00%
29STCUStar Copper Corp
0.610-0.090-12.86%7,784.004,794.941,298.14万1,237.36万2,128.10万2,028.46万+1.67%+45.24%+52.50%+110.34%+110.34%+110.34%+110.34%
30PRRProspect Ridge Resources Corp
0.035-0.005-12.50%24.90万8,775.01291.52万277.89万8,329.28万7,939.62万-22.22%-30.00%-30.00%-30.00%-46.15%-82.93%-12.50%
31KASHIntellabridge Technology Corp
0.035-0.005-12.50%1,000.0035.00253.99万203.10万7,256.75万5,802.96万0.00%-12.50%-12.50%-46.15%-50.00%-94.07%-65.00%
32LABZMetasphere Labs Inc
0.070-0.010-12.50%4.60万3,722.51279.07万279.07万3,986.68万3,986.68万-17.65%-12.50%-17.65%-41.67%-56.25%-92.93%-26.32%
33NURLNeural Therapeutics Inc
0.035-0.005-12.50%7.33万2,581.48310.45万307.88万8,870.05万8,796.44万-12.50%+16.67%+40.00%+16.67%+16.67%+16.67%+16.67%
34RIPPDigital Commodities Capital Corp
0.035-0.005-12.50%57.60万2.02万439.15万392.54万1.25億1.12億-30.00%-30.00%-12.50%-22.22%-22.22%-22.22%-22.22%
35ATMYAntimony Resources Corp
0.075-0.010-11.76%3.82万2,895.21282.07万154.44万3,760.95万2,059.25万0.00%-21.05%-42.31%-42.31%-42.31%-42.31%-42.31%
36URMFirst American Uranium Inc
0.080-0.010-11.11%8,541.00704.6391.58万88.40万1,144.72万1,104.99万-23.81%-11.11%+6.67%+33.33%+77.78%-73.33%+6.67%
37GSTRGlenstar Minerals Inc
0.320-0.040-11.11%3,500.001,150.00770.64万536.88万2,408.24万1,677.76万-11.11%-3.03%-17.95%+6.67%+60.00%+60.00%+8.47%
38VRTXVortex Energy Corp
0.340-0.040-10.53%3,750.001,275.00281.56万280.40万828.11万824.70万-19.05%-8.11%-51.43%-15.00%-64.21%-85.22%-24.44%
39GOHGoldHaven Resources Corp
0.090-0.010-10.00%4.15万3,716.61220.05万198.11万2,445.01万2,201.18万0.00%-35.71%-30.77%-73.53%-43.75%-91.67%-68.42%
40ATHAAthena Gold Corp(Delisted)
0.045-0.005-10.00%27.10万1.26万1,074.01万79.86万2.39億1,774.56万-18.18%-25.00%-10.00%-10.00%-30.77%-47.06%-10.00%
41IAIInfinitii Ai Inc
0.045-0.005-10.00%1.40万660.00583.66万583.66万1.30億1.30億-10.00%-10.00%0.00%-25.00%-10.00%-30.77%-10.00%
42NEVINevis Brands Inc
0.045-0.005-10.00%5,000.00230.00178.48万178.48万3,966.27万3,966.27万+12.50%-18.18%-30.77%-47.06%-60.87%-50.00%-40.00%
43UUUVanguard Mining Corp
0.135-0.015-10.00%500.0067.50343.29万343.29万2,542.87万2,542.87万-15.63%-6.90%-20.59%-46.00%-46.00%-46.00%-46.00%
44AAWH.UAscend Wellness Holdings Inc
0.410-0.045-9.89%2.65万1.07万8,389.70万5,137.71万2.05億1.25億+5.13%+41.38%+17.14%+5.13%-51.19%-67.97%+7.89%
45CXXIC21 Investments Inc
0.230-0.025-9.80%8,100.001,911.092,713.93万2,386.31万1.18億1.04億-4.17%+15.00%-6.12%-20.69%-25.81%-50.00%-20.69%
46GCCGolden Cariboo Resources Ltd
0.095-0.010-9.52%19.98万1.92万632.71万588.12万6,660.15万6,190.78万-5.00%-9.52%-22.45%-29.63%-58.70%-69.35%-29.63%
47FRGForge Resources Corp
0.860-0.090-9.47%13.74万12.27万7,136.73万6,656.86万8,298.52万7,740.54万-7.53%-3.37%+16.22%-4.44%+62.26%+72.00%+56.36%
48LUXNewlox Gold Ventures Corp
0.050-0.005-9.09%8.20万4,100.00780.75万780.75万1.56億1.56億0.00%+11.11%-47.37%-50.00%-62.96%-60.00%-50.00%
49PAIDXTM Inc
0.050-0.005-9.09%17.42万8,936.341,054.63万969.64万2.11億1.94億+25.00%+42.86%0.00%-44.44%-52.38%-56.52%-33.33%
50YORKYork Harbour Metals Inc
0.050-0.005-9.09%1.15万575.00342.65万222.21万6,852.90万4,444.12万0.00%-9.09%-9.09%0.00%-9.09%-50.00%0.00%
