順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ENBEnbridge Inc64.410-0.060-0.09%1,045.52万6.74億1,403.62億1,401.74億21.79億21.76億+0.25%+4.04%-0.39%+4.25%+12.85%+37.91%+7.14%
2MFCManulife Financial Corp42.700+0.450+1.07%778.28万3.32億733.72億732.14億17.18億17.15億+2.03%+7.67%-7.87%+1.43%-2.74%+37.31%-2.29%
3WCPWhitecap Resources Inc7.790-0.030-0.38%664.52万5,224.85万45.77億45.15億5.87億5.80億-4.17%-1.89%-15.42%-18.89%-23.78%-16.39%-21.58%
4BTEBaytex Energy Corp2.260+0.130+6.10%529.71万1,183.81万17.41億15.02億7.71億6.64億-0.88%-2.16%-29.38%-35.67%-46.83%-52.35%-38.45%
5CNQCanadian Natural Resources Ltd40.000+0.440+1.11%501.57万2.01億839.70億820.71億20.99億20.52億-1.70%+2.38%-11.23%-8.69%-14.93%-17.93%-8.65%
6CVECenovus Energy Inc16.590+0.360+2.22%481.15万8,023.16万302.51億210.87億18.23億12.71億-1.25%+2.66%-17.50%-21.95%-25.42%-38.81%-23.13%
7TDThe Toronto-Dominion Bank87.410-0.680-0.77%432.06万3.79億1,531.26億1,497.26億17.52億17.13億+1.40%+4.31%+3.19%+7.99%+14.00%+15.89%+17.29%
8BCEBCE Inc29.680-0.960-3.13%419.89万1.25億273.60億273.20億9.22億9.20億-2.62%-1.03%-4.99%-12.50%-19.34%-27.39%-8.32%
9IVNIvanhoe Mines Ltd13.450+1.210+9.89%403.08万5,428.74万181.93億94.41億13.53億7.02億+1.66%+8.03%+3.07%-15.46%-32.58%-28.11%-21.16%
10BNSBank of Nova Scotia69.000+0.020+0.03%383.78万2.65億859.42億848.63億12.46億12.30億+2.51%+5.62%+1.32%-2.48%-5.24%+15.88%-7.93%
11SUSuncor Energy Inc49.420+0.730+1.50%370.21万1.83億611.39億610.88億12.37億12.36億+0.20%+5.46%-11.88%-8.58%-8.03%-0.96%-2.63%
12PPLPembina Pipeline Corp53.390+0.690+1.31%367.09万1.96億310.03億309.64億5.81億5.80億+0.43%+2.97%-8.80%+3.78%-4.17%+16.15%+1.78%
13NGDNew Gold Inc5.320-0.170-3.10%360.94万1,911.37万42.10億40.52億7.91億7.62億+10.37%+2.11%+2.31%+22.86%+35.37%+112.80%+48.19%
14CXBCalibre Mining Corp3.040-0.190-5.88%356.44万1,093.88万26.01億24.52億8.55億8.07億-9.25%-7.60%-0.98%+15.59%+32.75%+52.00%+41.40%
15AGIAlamos Gold Inc35.620-3.790-9.62%355.01万1.24億149.80億149.16億4.21億4.19億-9.02%-15.41%-6.14%+15.88%+30.39%+75.09%+34.45%
16BMOBank of Montreal133.270+1.180+0.89%330.93万4.40億969.65億968.58億7.28億7.27億+1.94%+4.79%-3.49%-3.28%+5.55%+13.75%-2.27%
17ABXBarrick Gold Corp25.440-0.850-3.23%300.26万7,647.85万437.53億433.98億17.20億17.06億-5.43%-11.17%-8.42%+7.09%+0.39%+14.78%+14.78%
18KKinross Gold Corp19.650-0.700-3.44%290.90万5,702.32万241.78億240.76億12.30億12.25億-3.25%-5.71%+7.03%+19.85%+33.27%+122.12%+47.59%
19VRNVeren Inc8.170+0.010+0.12%290.42万2,392.13万49.99億49.63億6.12億6.07億-3.66%-1.21%-14.36%+11.59%+12.52%+0.00%+12.04%
20DSVDiscovery Silver Corp2.500-0.260-9.42%273.62万697.23万10.06億4.64億4.02億1.86億-2.72%-10.07%+23.15%+61.29%+177.78%+180.90%+252.11%
21GWOGreat-West Lifeco Inc52.380-1.230-2.29%259.56万1.36億487.92億142.53億9.32億2.72億-1.37%-0.51%-8.86%+13.09%+9.40%+31.78%+11.14%
22TTELUS Corp21.100-0.120-0.57%244.93万5,165.41万319.49億319.09億15.14億15.12億+1.25%+2.98%+5.29%+1.91%+4.02%+1.11%+10.17%
23HUTHut 8 Corp18.680+1.700+10.01%231.55万4,275.03万19.40億17.66億1.04億9,453.80万+4.53%+21.61%-2.56%-39.49%-29.00%+66.79%-36.55%
24LUNLundin Mining Corp11.560+0.280+2.48%225.23万2,598.62万99.48億78.92億8.61億6.83億-3.91%+7.64%-2.12%-0.25%-18.91%-21.08%-5.89%
25ACAir Canada14.110+0.140+1.00%221.38万3,123.19万47.95億45.43億3.40億3.22億-1.60%+0.64%-1.60%-24.34%-39.02%-24.75%-36.61%
26TRPTC Energy Corp69.290-0.360-0.52%221.16万1.54億720.15億719.27億10.39億10.38億+1.04%+2.18%-0.90%+4.91%+3.19%+47.43%+4.73%
27BTOB2Gold Corp4.140-0.170-3.94%219.66万911.97万54.64億54.17億13.20億13.09億-5.05%-10.97%-1.43%+17.14%-0.27%+27.04%+18.48%
28FMFirst Quantum Minerals Ltd18.650+0.140+0.76%219.60万4,107.03万155.58億125.46億8.34億6.73億-2.30%+11.54%-6.23%-1.22%-8.98%+11.14%+0.65%
29USAAmericas Gold And Silver Corp0.760-0.090-10.59%216.97万171.96万4.86億3.56億6.39億4.68億-11.63%-12.64%+7.04%+2.70%+20.63%+117.14%+36.94%
30ATHAthabasca Oil Corp4.480-0.060-1.32%216.30万980.31万22.88億22.44億5.11億5.01億-8.20%-5.49%-19.13%-9.31%-14.99%-6.67%-15.95%
31RYRoyal Bank of Canada166.150+0.680+0.41%211.30万3.51億2,346.92億2,345.19億14.13億14.11億+1.91%+4.57%+2.07%-1.33%-2.07%+26.78%-2.44%
32AQNAlgonquin Power & Utilities Corp7.310-0.120-1.62%209.54万1,549.18万56.10億51.17億7.67億7.00億-0.27%+0.14%-2.27%+15.31%+12.74%-13.01%+16.04%
33SLFSun Life Financial Inc81.880-0.270-0.33%197.27万1.62億464.69億464.32億5.68億5.67億+1.29%+4.51%-2.70%+0.07%+1.14%+20.07%-3.04%
34BITFBitfarms Ltd1.430+0.040+2.88%195.06万278.30万7.92億6.61億5.54億4.62億+1.42%+24.35%+16.26%-32.23%-53.87%-42.11%-32.86%
35TVETamarack Valley Energy Ltd3.560-0.010-0.28%193.55万691.13万18.34億17.84億5.15億5.01億-4.99%-4.22%-19.72%-19.97%-20.00%+0.41%-24.77%
36EQXEquinox Gold Corp8.770-0.500-5.39%190.17万1,679.39万40.00億33.83億4.56億3.86億-7.10%-12.91%-7.49%-7.39%+9.35%+17.56%+21.13%
37WEEDCanopy Growth Corp1.940+0.040+2.11%185.69万354.24万3.03億3.03億1.56億1.56億-6.28%+19.02%+29.33%-34.01%-69.21%-86.33%-50.76%
38MEGMEG Energy Corp19.830+0.490+2.53%182.78万3,623.25万50.62億50.62億2.55億2.55億-4.02%-2.07%-21.96%-17.66%-26.25%-34.82%-15.64%
39EFXEnerflex Ltd9.260+0.240+2.66%182.75万1,684.55万11.50億11.39億1.24億1.23億+0.65%-0.11%-20.79%-32.26%-8.17%+15.72%-35.05%
40TOUTourmaline Oil Corp60.340-0.560-0.92%167.48万1.01億225.84億214.68億3.74億3.56億-3.59%-2.50%-14.59%-8.27%-1.92%-2.51%-8.11%
41RCI.BRogers Communications Inc35.180-0.760-2.11%165.45万5,836.39万189.28億135.11億5.38億3.84億+0.57%+0.98%-2.82%-10.26%-29.39%-29.32%-19.40%
42IMGIamgold Corp9.420-0.350-3.58%164.57万1,544.18万54.17億54.07億5.75億5.74億-5.42%-16.12%+1.73%+3.29%+27.47%+88.02%+26.78%
43CIXCI Financial Corp31.300+0.050+0.16%161.56万5,050.23万44.86億37.52億1.43億1.20億+0.22%+0.42%+0.16%+0.81%+32.33%+99.41%+1.82%
44CNRCanadian National Railway Co132.380-1.130-0.85%161.25万2.14億830.45億809.33億6.27億6.11億-2.16%-3.12%-7.77%-8.56%-14.78%-18.87%-8.75%
45CMCanadian Imperial Bank of Commerce87.320+0.370+0.43%160.63万1.40億820.83億819.85億9.40億9.39億+4.37%+7.17%+5.29%+0.06%-0.40%+41.44%-2.82%
46ARXARC Resources Ltd25.110-0.400-1.57%158.75万4,031.65万147.45億147.04億5.87億5.86億-5.71%-6.41%-15.74%+0.67%+1.61%+3.99%-3.04%
47CSCapstone Copper Corp6.720+0.080+1.20%156.62万1,049.42万50.59億37.79億7.53億5.62億-1.47%+12.37%-11.70%-19.33%-36.42%-28.51%-24.41%
48NXENexGen Energy Ltd7.300+0.080+1.11%155.49万1,138.87万41.54億38.20億5.69億5.23億+3.11%+12.48%+10.27%-23.56%-28.57%-34.76%-23.00%
49CPCanadian Pacific Kansas City Ltd100.660+0.530+0.53%154.51万1.56億938.76億883.40億9.33億8.78億-0.57%-0.49%-3.06%-8.55%-7.55%-6.87%-3.11%
50BBD.BBombardier Inc82.540-8.580-9.42%147.04万1.26億81.22億71.07億9,839.52万8,610.28万-7.96%-2.48%-5.04%-3.59%-16.60%+18.25%-15.56%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ENBEnbridge Inc
64.410-0.060-0.09%1,045.52万6.74億1,403.62億1,401.74億21.79億21.76億+0.25%+4.04%-0.39%+4.25%+12.85%+37.91%+7.14%
1LUNLundin Mining Corp
11.560+0.280+2.48%225.23万2,598.62万99.48億78.92億8.61億6.83億-3.91%+7.64%-2.12%-0.25%-18.91%-21.08%-5.89%
2MFCManulife Financial Corp
42.700+0.450+1.07%778.28万3.32億733.72億732.14億17.18億17.15億+2.03%+7.67%-7.87%+1.43%-2.74%+37.31%-2.29%
3WCPWhitecap Resources Inc
7.790-0.030-0.38%664.52万5,224.85万45.77億45.15億5.87億5.80億-4.17%-1.89%-15.42%-18.89%-23.78%-16.39%-21.58%
4BTEBaytex Energy Corp
2.260+0.130+6.10%529.71万1,183.81万17.41億15.02億7.71億6.64億-0.88%-2.16%-29.38%-35.67%-46.83%-52.35%-38.45%
5CNQCanadian Natural Resources Ltd
40.000+0.440+1.11%501.57万2.01億839.70億820.71億20.99億20.52億-1.70%+2.38%-11.23%-8.69%-14.93%-17.93%-8.65%
6CVECenovus Energy Inc
16.590+0.360+2.22%481.15万8,023.16万302.51億210.87億18.23億12.71億-1.25%+2.66%-17.50%-21.95%-25.42%-38.81%-23.13%
7TDThe Toronto-Dominion Bank
87.410-0.680-0.77%432.06万3.79億1,531.26億1,497.26億17.52億17.13億+1.40%+4.31%+3.19%+7.99%+14.00%+15.89%+17.29%
8BCEBCE Inc
29.680-0.960-3.13%419.89万1.25億273.60億273.20億9.22億9.20億-2.62%-1.03%-4.99%-12.50%-19.34%-27.39%-8.32%
9IVNIvanhoe Mines Ltd
13.450+1.210+9.89%403.08万5,428.74万181.93億94.41億13.53億7.02億+1.66%+8.03%+3.07%-15.46%-32.58%-28.11%-21.16%
10BNSBank of Nova Scotia
69.000+0.020+0.03%383.78万2.65億859.42億848.63億12.46億12.30億+2.51%+5.62%+1.32%-2.48%-5.24%+15.88%-7.93%
11SUSuncor Energy Inc
49.420+0.730+1.50%370.21万1.83億611.39億610.88億12.37億12.36億+0.20%+5.46%-11.88%-8.58%-8.03%-0.96%-2.63%
12PPLPembina Pipeline Corp
53.390+0.690+1.31%367.09万1.96億310.03億309.64億5.81億5.80億+0.43%+2.97%-8.80%+3.78%-4.17%+16.15%+1.78%
13NGDNew Gold Inc
5.320-0.170-3.10%360.94万1,911.37万42.10億40.52億7.91億7.62億+10.37%+2.11%+2.31%+22.86%+35.37%+112.80%+48.19%
14CXBCalibre Mining Corp
3.040-0.190-5.88%356.44万1,093.88万26.01億24.52億8.55億8.07億-9.25%-7.60%-0.98%+15.59%+32.75%+52.00%+41.40%
15AGIAlamos Gold Inc
35.620-3.790-9.62%355.01万1.24億149.80億149.16億4.21億4.19億-9.02%-15.41%-6.14%+15.88%+30.39%+75.09%+34.45%
16BMOBank of Montreal
133.270+1.180+0.89%330.93万4.40億969.65億968.58億7.28億7.27億+1.94%+4.79%-3.49%-3.28%+5.55%+13.75%-2.27%
17ABXBarrick Gold Corp
25.440-0.850-3.23%300.26万7,647.85万437.53億433.98億17.20億17.06億-5.43%-11.17%-8.42%+7.09%+0.39%+14.78%+14.78%
18KKinross Gold Corp
19.650-0.700-3.44%290.90万5,702.32万241.78億240.76億12.30億12.25億-3.25%-5.71%+7.03%+19.85%+33.27%+122.12%+47.59%
19VRNVeren Inc
8.170+0.010+0.12%290.42万2,392.13万49.99億49.63億6.12億6.07億-3.66%-1.21%-14.36%+11.59%+12.52%+0.00%+12.04%
20DSVDiscovery Silver Corp
2.500-0.260-9.42%273.62万697.23万10.06億4.64億4.02億1.86億-2.72%-10.07%+23.15%+61.29%+177.78%+180.90%+252.11%
21GWOGreat-West Lifeco Inc
52.380-1.230-2.29%259.56万1.36億487.92億142.53億9.32億2.72億-1.37%-0.51%-8.86%+13.09%+9.40%+31.78%+11.14%
22TTELUS Corp
21.100-0.120-0.57%244.93万5,165.41万319.49億319.09億15.14億15.12億+1.25%+2.98%+5.29%+1.91%+4.02%+1.11%+10.17%
23HUTHut 8 Corp
18.680+1.700+10.01%231.55万4,275.03万19.40億17.66億1.04億9,453.80万+4.53%+21.61%-2.56%-39.49%-29.00%+66.79%-36.55%
24LUNLundin Mining Corp
11.560+0.280+2.48%225.23万2,598.62万99.48億78.92億8.61億6.83億-3.91%+7.64%-2.12%-0.25%-18.91%-21.08%-5.89%
25ACAir Canada
14.110+0.140+1.00%221.38万3,123.19万47.95億45.43億3.40億3.22億-1.60%+0.64%-1.60%-24.34%-39.02%-24.75%-36.61%
26TRPTC Energy Corp
69.290-0.360-0.52%221.16万1.54億720.15億719.27億10.39億10.38億+1.04%+2.18%-0.90%+4.91%+3.19%+47.43%+4.73%
27BTOB2Gold Corp
4.140-0.170-3.94%219.66万911.97万54.64億54.17億13.20億13.09億-5.05%-10.97%-1.43%+17.14%-0.27%+27.04%+18.48%
28FMFirst Quantum Minerals Ltd
18.650+0.140+0.76%219.60万4,107.03万155.58億125.46億8.34億6.73億-2.30%+11.54%-6.23%-1.22%-8.98%+11.14%+0.65%
29USAAmericas Gold And Silver Corp
0.760-0.090-10.59%216.97万171.96万4.86億3.56億6.39億4.68億-11.63%-12.64%+7.04%+2.70%+20.63%+117.14%+36.94%
30ATHAthabasca Oil Corp
4.480-0.060-1.32%216.30万980.31万22.88億22.44億5.11億5.01億-8.20%-5.49%-19.13%-9.31%-14.99%-6.67%-15.95%
31RYRoyal Bank of Canada
166.150+0.680+0.41%211.30万3.51億2,346.92億2,345.19億14.13億14.11億+1.91%+4.57%+2.07%-1.33%-2.07%+26.78%-2.44%
32AQNAlgonquin Power & Utilities Corp
7.310-0.120-1.62%209.54万1,549.18万56.10億51.17億7.67億7.00億-0.27%+0.14%-2.27%+15.31%+12.74%-13.01%+16.04%
33SLFSun Life Financial Inc
81.880-0.270-0.33%197.27万1.62億464.69億464.32億5.68億5.67億+1.29%+4.51%-2.70%+0.07%+1.14%+20.07%-3.04%
34BITFBitfarms Ltd
1.430+0.040+2.88%195.06万278.30万7.92億6.61億5.54億4.62億+1.42%+24.35%+16.26%-32.23%-53.87%-42.11%-32.86%
35TVETamarack Valley Energy Ltd
3.560-0.010-0.28%193.55万691.13万18.34億17.84億5.15億5.01億-4.99%-4.22%-19.72%-19.97%-20.00%+0.41%-24.77%
36EQXEquinox Gold Corp
8.770-0.500-5.39%190.17万1,679.39万40.00億33.83億4.56億3.86億-7.10%-12.91%-7.49%-7.39%+9.35%+17.56%+21.13%
37WEEDCanopy Growth Corp
1.940+0.040+2.11%185.69万354.24万3.03億3.03億1.56億1.56億-6.28%+19.02%+29.33%-34.01%-69.21%-86.33%-50.76%
38MEGMEG Energy Corp
19.830+0.490+2.53%182.78万3,623.25万50.62億50.62億2.55億2.55億-4.02%-2.07%-21.96%-17.66%-26.25%-34.82%-15.64%
39EFXEnerflex Ltd
9.260+0.240+2.66%182.75万1,684.55万11.50億11.39億1.24億1.23億+0.65%-0.11%-20.79%-32.26%-8.17%+15.72%-35.05%
40TOUTourmaline Oil Corp
60.340-0.560-0.92%167.48万1.01億225.84億214.68億3.74億3.56億-3.59%-2.50%-14.59%-8.27%-1.92%-2.51%-8.11%
41RCI.BRogers Communications Inc
35.180-0.760-2.11%165.45万5,836.39万189.28億135.11億5.38億3.84億+0.57%+0.98%-2.82%-10.26%-29.39%-29.32%-19.40%
42IMGIamgold Corp
9.420-0.350-3.58%164.57万1,544.18万54.17億54.07億5.75億5.74億-5.42%-16.12%+1.73%+3.29%+27.47%+88.02%+26.78%
43CIXCI Financial Corp
31.300+0.050+0.16%161.56万5,050.23万44.86億37.52億1.43億1.20億+0.22%+0.42%+0.16%+0.81%+32.33%+99.41%+1.82%
44CNRCanadian National Railway Co
132.380-1.130-0.85%161.25万2.14億830.45億809.33億6.27億6.11億-2.16%-3.12%-7.77%-8.56%-14.78%-18.87%-8.75%
45CMCanadian Imperial Bank of Commerce
87.320+0.370+0.43%160.63万1.40億820.83億819.85億9.40億9.39億+4.37%+7.17%+5.29%+0.06%-0.40%+41.44%-2.82%
46ARXARC Resources Ltd
25.110-0.400-1.57%158.75万4,031.65万147.45億147.04億5.87億5.86億-5.71%-6.41%-15.74%+0.67%+1.61%+3.99%-3.04%
47CSCapstone Copper Corp
6.720+0.080+1.20%156.62万1,049.42万50.59億37.79億7.53億5.62億-1.47%+12.37%-11.70%-19.33%-36.42%-28.51%-24.41%
48NXENexGen Energy Ltd
7.300+0.080+1.11%155.49万1,138.87万41.54億38.20億5.69億5.23億+3.11%+12.48%+10.27%-23.56%-28.57%-34.76%-23.00%
49CPCanadian Pacific Kansas City Ltd
100.660+0.530+0.53%154.51万1.56億938.76億883.40億9.33億8.78億-0.57%-0.49%-3.06%-8.55%-7.55%-6.87%-3.11%
50BBD.BBombardier Inc
82.540-8.580-9.42%147.04万1.26億81.22億71.07億9,839.52万8,610.28万-7.96%-2.48%-5.04%-3.59%-16.60%+18.25%-15.56%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る