カナダ市場
15分遅延 05/01 22:19 ET
TSX24,795.55-46.13-0.19%
TSXベンチャー646.15-7.47-1.14%
TSX 601,493.02-1.55-0.10%
TSX
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1AAPLApple CDR (CAD Hedged)30.990+0.090+0.29%16.99万523.23万4.34兆4,647.85億1,400.89億149.98億+2.28%+9.85%-4.79%-8.86%-6.93%+17.99%-15.44%
2MSFTMicrosoft CDR (CAD Hedged)30.750+2.250+7.89%88.60万2,764.21万4.27兆2,282.71億1,389.96億74.23億+9.28%+14.10%+10.73%+2.53%-0.79%+5.39%+0.04%
3NVDANvidia CDR (CAD Hedged)25.720+0.700+2.80%124.06万3,237.71万3.63兆3.60兆1,409.94億1,400.79億+4.89%+6.72%+0.86%-6.74%-26.25%+26.14%-18.08%
4AMZNAmazon.com CDR (CAD Hedged)22.490+0.770+3.55%40.61万910.43万2.74兆2,135.41億1,218.34億94.95億+2.04%+9.23%-3.02%-21.80%-10.18%+1.58%-13.77%
5GOOGAlphabet CDR (CAD Hedged)26.830+0.270+1.02%16.38万438.92万2.67兆2,915.55億996.37億108.67億+0.71%+4.64%+2.33%-22.10%-11.43%-4.71%-15.16%
6METAMeta CDR (CAD Hedged)31.450+1.310+4.35%66.06万2,100.57万1.95兆1.69兆621.27億536.59億+7.12%+13.83%-2.24%-19.25%-4.10%+27.65%-3.09%
7BRKBerkshire Hathaway CDR (CAD Hedged)39.610-0.280-0.70%12.22万484.17万1.55兆8,523.34億391.13億215.18億-0.40%+2.54%-1.66%+12.69%+13.89%+29.87%+15.85%
8TSLATesla CDR (CAD Hedged)25.160-0.140-0.55%94.51万2,412.13万1.22兆705.38億483.02億28.04億+8.22%+16.32%-1.29%-29.33%-7.12%+51.66%-31.67%
9COSTCostco CDR (CAD Hedged)45.840+0.270+0.59%3.65万167.05万5,999.64億202.83億130.88億4.42億+2.44%+3.20%+3.20%-2.80%+8.36%+34.45%+8.18%
10COLACoca-Cola CDR (CAD Hedged)25.720-0.380-1.46%1.57万40.41万4,173.33億995.51億162.26億38.71億-1.27%-0.27%+0.27%+13.14%+12.62%+19.66%+15.05%
11CSCOCisco CDR (CAD Hedged)28.710+0.310+1.09%1,745.004.99万3,134.56億1,140.53億109.18億39.73億+3.24%+4.51%-5.21%-3.85%+4.56%+22.75%-1.16%
12RYRoyal Bank of Canada166.150+0.680+0.41%211.30万3.51億2,346.92億2,345.19億14.13億14.11億+1.91%+4.57%+2.07%-1.33%-2.07%+26.78%-2.44%
13AMDAdvanced Micro Devices CDR (CAD Hedged)18.100-0.160-0.88%13.01万240.38万2,115.26億290.66億116.87億16.06億+2.32%+9.23%-6.56%-19.84%-36.40%-35.47%-21.00%
14SHOPShopify Inc134.330+3.210+2.45%138.19万1.86億1,739.33億979.27億12.95億7.29億+1.94%+15.23%-6.83%-21.32%+13.19%+36.39%-12.20%
15TDThe Toronto-Dominion Bank87.410-0.680-0.77%432.06万3.79億1,531.26億1,497.26億17.52億17.13億+1.40%+4.31%+3.19%+7.99%+14.00%+15.89%+17.29%
16ENBEnbridge Inc64.410-0.060-0.09%1,045.52万6.74億1,403.62億1,401.74億21.79億21.76億+0.25%+4.04%-0.39%+4.25%+12.85%+37.91%+7.14%
17BAMBrookfield Asset Management Ltd73.720+0.160+0.22%58.36万4,325.55万1,207.03億1,148.94億16.37億15.59億+1.51%+10.74%+1.40%-9.17%-3.51%+44.42%-4.70%
18TRIThomson Reuters Corp257.050+0.520+0.20%44.21万1.14億1,157.85億350.84億4.50億1.36億+1.89%+2.80%+2.24%+7.23%+10.83%+16.96%+11.75%
19BNBrookfield Corp74.890+0.830+1.12%118.70万8,909.91万1,122.31億1,094.46億14.99億14.61億+2.09%+10.62%-3.81%-10.46%-5.80%+32.37%-9.19%
20CSUConstellation Software Inc4,986.150+17.800+0.36%2.69万1.35億1,056.64億987.06億2,119.15万1,979.60万+1.99%+5.67%+5.19%+3.91%+13.43%+40.86%+12.21%
21BMOBank of Montreal133.270+1.180+0.89%330.93万4.40億969.65億968.58億7.28億7.27億+1.94%+4.79%-3.49%-3.28%+5.55%+13.75%-2.27%
22CPCanadian Pacific Kansas City Ltd100.660+0.530+0.53%154.51万1.56億938.76億883.40億9.33億8.78億-0.57%-0.49%-3.06%-8.55%-7.55%-6.87%-3.11%
23BNSBank of Nova Scotia69.000+0.020+0.03%383.78万2.65億859.42億848.63億12.46億12.30億+2.51%+5.62%+1.32%-2.48%-5.24%+15.88%-7.93%
24CNQCanadian Natural Resources Ltd40.000+0.440+1.11%501.57万2.01億839.70億820.71億20.99億20.52億-1.70%+2.38%-11.23%-8.69%-14.93%-17.93%-8.65%
25CNRCanadian National Railway Co132.380-1.130-0.85%161.25万2.14億830.45億809.33億6.27億6.11億-2.16%-3.12%-7.77%-8.56%-14.78%-18.87%-8.75%
26CMCanadian Imperial Bank of Commerce87.320+0.370+0.43%160.63万1.40億820.83億819.85億9.40億9.39億+4.37%+7.17%+5.29%+0.06%-0.40%+41.44%-2.82%
27NGTNewmont Corp71.260-1.340-1.85%26.06万1,848.62万793.12億606.20億11.13億8.51億-7.72%-8.06%+2.08%+15.43%+15.15%+29.75%+33.94%
28AEMAgnico Eagle Mines Ltd155.760-6.270-3.87%133.72万2.09億783.03億751.16億5.03億4.82億-6.05%-8.40%+1.15%+14.32%+32.53%+78.40%+39.09%
29MFCManulife Financial Corp42.700+0.450+1.07%778.28万3.32億733.72億732.14億17.18億17.15億+2.03%+7.67%-7.87%+1.43%-2.74%+37.31%-2.29%
30TRPTC Energy Corp69.290-0.360-0.52%221.16万1.54億720.15億719.27億10.39億10.38億+1.04%+2.18%-0.90%+4.91%+3.19%+47.43%+4.73%
31WCNWaste Connections Inc271.620-0.650-0.24%20.77万5,632.64万701.85億622.72億2.58億2.29億-0.39%-0.32%-3.53%+1.26%+7.87%+22.35%+10.33%
32LLoblaw Companies Ltd223.850+0.050+0.02%31.69万7,085.26万670.21億325.27億2.99億1.45億+3.97%+4.93%+9.43%+24.29%+21.11%+46.46%+18.66%
33ATDAlimentation Couche-Tard Inc69.680-2.280-3.17%140.54万9,880.99万660.61億538.30億9.48億7.73億-3.53%-0.99%-4.50%-7.71%-8.80%-6.19%-12.35%
34SUSuncor Energy Inc49.420+0.730+1.50%370.21万1.83億611.39億610.88億12.37億12.36億+0.20%+5.46%-11.88%-8.58%-8.03%-0.96%-2.63%
35IFCIntact Financial Corp304.250-1.920-0.63%18.11万5,528.54万542.61億540.27億1.78億1.78億+1.83%+4.32%+2.00%+16.87%+16.34%+35.84%+16.80%
36WPMWheaton Precious Metals Corp112.260-2.850-2.48%60.59万6,796.07万509.30億508.53億4.54億4.53億-1.42%-4.55%+0.94%+22.76%+26.32%+56.32%+39.04%
37GWOGreat-West Lifeco Inc52.380-1.230-2.29%259.56万1.36億487.92億142.53億9.32億2.72億-1.37%-0.51%-8.86%+13.09%+9.40%+31.78%+11.14%
38FFHFairfax Financial Holdings Ltd2,154.010+1.710+0.08%4.29万9,226.81万481.40億414.57億2,234.92万1,924.66万+3.06%+4.68%+0.66%+8.51%+19.55%+42.88%+8.88%
39IMOImperial Oil Ltd93.910+0.920+0.99%67.36万6,359.14万478.04億145.20億5.09億1.55億-0.80%+8.89%-10.78%-1.00%-7.21%+3.36%+6.82%
40NANational Bank of Canada121.090+0.010+0.01%83.02万1.00億473.72億473.35億3.91億3.91億+2.20%+5.19%-0.35%-2.92%-7.35%+11.60%-6.70%
41DOLDollarama Inc169.730-0.370-0.22%40.72万6,916.53万470.21億463.40億2.77億2.73億-1.21%+0.15%+6.59%+23.14%+13.76%+47.64%+21.15%
42SLFSun Life Financial Inc81.880-0.270-0.33%197.27万1.62億464.69億464.32億5.68億5.67億+1.29%+4.51%-2.70%+0.07%+1.14%+20.07%-3.04%
43FNVFranco-Nevada Corp229.270-7.640-3.22%23.51万5,416.66万441.54億440.43億1.93億1.92億-3.50%-4.25%+1.95%+16.60%+31.57%+40.22%+36.08%
44ABXBarrick Gold Corp25.440-0.850-3.23%300.26万7,647.85万437.53億433.98億17.20億17.06億-5.43%-11.17%-8.42%+7.09%+0.39%+14.78%+14.78%
45NTRNutrien Ltd78.600-0.100-0.13%57.49万4,532.05万384.01億383.61億4.89億4.88億+5.62%+6.40%+9.88%+4.99%+18.58%+14.24%+23.55%
46BN.PF.ABrookfield Corp23.210+0.380+1.66%8,036.0018.59万359.89億320.14億15.51億13.79億+1.66%+2.93%-1.78%-2.36%+5.02%+14.22%-3.68%
47WNGeorge Weston Ltd266.250-2.350-0.87%7.70万2,055.96万344.99億344.72億1.30億1.29億+3.10%+4.51%+6.48%+18.47%+14.65%+46.37%+19.53%
48BN.PF.FBrookfield Corp20.700-0.050-0.24%300.006,210.00340.88億302.52億16.47億14.61億+0.15%-1.90%-5.26%-4.09%+4.45%+10.88%-3.16%
49FTSFortis Inc67.800-0.470-0.69%135.99万9,235.06万340.08億339.52億5.02億5.01億+0.76%+2.62%+2.56%+11.76%+13.74%+29.78%+14.62%
50POWPower Corporation of Canada51.580-0.600-1.15%88.20万4,563.68万331.31億322.29億6.42億6.25億+1.34%+2.71%-0.86%+19.19%+13.81%+45.28%+16.43%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1AAPLApple CDR (CAD Hedged)
30.990+0.090+0.29%16.99万523.23万4.34兆4,647.85億1,400.89億149.98億+2.28%+9.85%-4.79%-8.86%-6.93%+17.99%-15.44%
1SUSuncor Energy Inc
49.420+0.730+1.50%370.21万1.83億611.39億610.88億12.37億12.36億+0.20%+5.46%-11.88%-8.58%-8.03%-0.96%-2.63%
2MSFTMicrosoft CDR (CAD Hedged)
30.750+2.250+7.89%88.60万2,764.21万4.27兆2,282.71億1,389.96億74.23億+9.28%+14.10%+10.73%+2.53%-0.79%+5.39%+0.04%
3NVDANvidia CDR (CAD Hedged)
25.720+0.700+2.80%124.06万3,237.71万3.63兆3.60兆1,409.94億1,400.79億+4.89%+6.72%+0.86%-6.74%-26.25%+26.14%-18.08%
4AMZNAmazon.com CDR (CAD Hedged)
22.490+0.770+3.55%40.61万910.43万2.74兆2,135.41億1,218.34億94.95億+2.04%+9.23%-3.02%-21.80%-10.18%+1.58%-13.77%
5GOOGAlphabet CDR (CAD Hedged)
26.830+0.270+1.02%16.38万438.92万2.67兆2,915.55億996.37億108.67億+0.71%+4.64%+2.33%-22.10%-11.43%-4.71%-15.16%
6METAMeta CDR (CAD Hedged)
31.450+1.310+4.35%66.06万2,100.57万1.95兆1.69兆621.27億536.59億+7.12%+13.83%-2.24%-19.25%-4.10%+27.65%-3.09%
7BRKBerkshire Hathaway CDR (CAD Hedged)
39.610-0.280-0.70%12.22万484.17万1.55兆8,523.34億391.13億215.18億-0.40%+2.54%-1.66%+12.69%+13.89%+29.87%+15.85%
8TSLATesla CDR (CAD Hedged)
25.160-0.140-0.55%94.51万2,412.13万1.22兆705.38億483.02億28.04億+8.22%+16.32%-1.29%-29.33%-7.12%+51.66%-31.67%
9COSTCostco CDR (CAD Hedged)
45.840+0.270+0.59%3.65万167.05万5,999.64億202.83億130.88億4.42億+2.44%+3.20%+3.20%-2.80%+8.36%+34.45%+8.18%
10COLACoca-Cola CDR (CAD Hedged)
25.720-0.380-1.46%1.57万40.41万4,173.33億995.51億162.26億38.71億-1.27%-0.27%+0.27%+13.14%+12.62%+19.66%+15.05%
11CSCOCisco CDR (CAD Hedged)
28.710+0.310+1.09%1,745.004.99万3,134.56億1,140.53億109.18億39.73億+3.24%+4.51%-5.21%-3.85%+4.56%+22.75%-1.16%
12RYRoyal Bank of Canada
166.150+0.680+0.41%211.30万3.51億2,346.92億2,345.19億14.13億14.11億+1.91%+4.57%+2.07%-1.33%-2.07%+26.78%-2.44%
13AMDAdvanced Micro Devices CDR (CAD Hedged)
18.100-0.160-0.88%13.01万240.38万2,115.26億290.66億116.87億16.06億+2.32%+9.23%-6.56%-19.84%-36.40%-35.47%-21.00%
14SHOPShopify Inc
134.330+3.210+2.45%138.19万1.86億1,739.33億979.27億12.95億7.29億+1.94%+15.23%-6.83%-21.32%+13.19%+36.39%-12.20%
15TDThe Toronto-Dominion Bank
87.410-0.680-0.77%432.06万3.79億1,531.26億1,497.26億17.52億17.13億+1.40%+4.31%+3.19%+7.99%+14.00%+15.89%+17.29%
16ENBEnbridge Inc
64.410-0.060-0.09%1,045.52万6.74億1,403.62億1,401.74億21.79億21.76億+0.25%+4.04%-0.39%+4.25%+12.85%+37.91%+7.14%
17BAMBrookfield Asset Management Ltd
73.720+0.160+0.22%58.36万4,325.55万1,207.03億1,148.94億16.37億15.59億+1.51%+10.74%+1.40%-9.17%-3.51%+44.42%-4.70%
18TRIThomson Reuters Corp
257.050+0.520+0.20%44.21万1.14億1,157.85億350.84億4.50億1.36億+1.89%+2.80%+2.24%+7.23%+10.83%+16.96%+11.75%
19BNBrookfield Corp
74.890+0.830+1.12%118.70万8,909.91万1,122.31億1,094.46億14.99億14.61億+2.09%+10.62%-3.81%-10.46%-5.80%+32.37%-9.19%
20CSUConstellation Software Inc
4,986.150+17.800+0.36%2.69万1.35億1,056.64億987.06億2,119.15万1,979.60万+1.99%+5.67%+5.19%+3.91%+13.43%+40.86%+12.21%
21BMOBank of Montreal
133.270+1.180+0.89%330.93万4.40億969.65億968.58億7.28億7.27億+1.94%+4.79%-3.49%-3.28%+5.55%+13.75%-2.27%
22CPCanadian Pacific Kansas City Ltd
100.660+0.530+0.53%154.51万1.56億938.76億883.40億9.33億8.78億-0.57%-0.49%-3.06%-8.55%-7.55%-6.87%-3.11%
23BNSBank of Nova Scotia
69.000+0.020+0.03%383.78万2.65億859.42億848.63億12.46億12.30億+2.51%+5.62%+1.32%-2.48%-5.24%+15.88%-7.93%
24CNQCanadian Natural Resources Ltd
40.000+0.440+1.11%501.57万2.01億839.70億820.71億20.99億20.52億-1.70%+2.38%-11.23%-8.69%-14.93%-17.93%-8.65%
25CNRCanadian National Railway Co
132.380-1.130-0.85%161.25万2.14億830.45億809.33億6.27億6.11億-2.16%-3.12%-7.77%-8.56%-14.78%-18.87%-8.75%
26CMCanadian Imperial Bank of Commerce
87.320+0.370+0.43%160.63万1.40億820.83億819.85億9.40億9.39億+4.37%+7.17%+5.29%+0.06%-0.40%+41.44%-2.82%
27NGTNewmont Corp
71.260-1.340-1.85%26.06万1,848.62万793.12億606.20億11.13億8.51億-7.72%-8.06%+2.08%+15.43%+15.15%+29.75%+33.94%
28AEMAgnico Eagle Mines Ltd
155.760-6.270-3.87%133.72万2.09億783.03億751.16億5.03億4.82億-6.05%-8.40%+1.15%+14.32%+32.53%+78.40%+39.09%
29MFCManulife Financial Corp
42.700+0.450+1.07%778.28万3.32億733.72億732.14億17.18億17.15億+2.03%+7.67%-7.87%+1.43%-2.74%+37.31%-2.29%
30TRPTC Energy Corp
69.290-0.360-0.52%221.16万1.54億720.15億719.27億10.39億10.38億+1.04%+2.18%-0.90%+4.91%+3.19%+47.43%+4.73%
31WCNWaste Connections Inc
271.620-0.650-0.24%20.77万5,632.64万701.85億622.72億2.58億2.29億-0.39%-0.32%-3.53%+1.26%+7.87%+22.35%+10.33%
32LLoblaw Companies Ltd
223.850+0.050+0.02%31.69万7,085.26万670.21億325.27億2.99億1.45億+3.97%+4.93%+9.43%+24.29%+21.11%+46.46%+18.66%
33ATDAlimentation Couche-Tard Inc
69.680-2.280-3.17%140.54万9,880.99万660.61億538.30億9.48億7.73億-3.53%-0.99%-4.50%-7.71%-8.80%-6.19%-12.35%
34SUSuncor Energy Inc
49.420+0.730+1.50%370.21万1.83億611.39億610.88億12.37億12.36億+0.20%+5.46%-11.88%-8.58%-8.03%-0.96%-2.63%
35IFCIntact Financial Corp
304.250-1.920-0.63%18.11万5,528.54万542.61億540.27億1.78億1.78億+1.83%+4.32%+2.00%+16.87%+16.34%+35.84%+16.80%
36WPMWheaton Precious Metals Corp
112.260-2.850-2.48%60.59万6,796.07万509.30億508.53億4.54億4.53億-1.42%-4.55%+0.94%+22.76%+26.32%+56.32%+39.04%
37GWOGreat-West Lifeco Inc
52.380-1.230-2.29%259.56万1.36億487.92億142.53億9.32億2.72億-1.37%-0.51%-8.86%+13.09%+9.40%+31.78%+11.14%
38FFHFairfax Financial Holdings Ltd
2,154.010+1.710+0.08%4.29万9,226.81万481.40億414.57億2,234.92万1,924.66万+3.06%+4.68%+0.66%+8.51%+19.55%+42.88%+8.88%
39IMOImperial Oil Ltd
93.910+0.920+0.99%67.36万6,359.14万478.04億145.20億5.09億1.55億-0.80%+8.89%-10.78%-1.00%-7.21%+3.36%+6.82%
40NANational Bank of Canada
121.090+0.010+0.01%83.02万1.00億473.72億473.35億3.91億3.91億+2.20%+5.19%-0.35%-2.92%-7.35%+11.60%-6.70%
41DOLDollarama Inc
169.730-0.370-0.22%40.72万6,916.53万470.21億463.40億2.77億2.73億-1.21%+0.15%+6.59%+23.14%+13.76%+47.64%+21.15%
42SLFSun Life Financial Inc
81.880-0.270-0.33%197.27万1.62億464.69億464.32億5.68億5.67億+1.29%+4.51%-2.70%+0.07%+1.14%+20.07%-3.04%
43FNVFranco-Nevada Corp
229.270-7.640-3.22%23.51万5,416.66万441.54億440.43億1.93億1.92億-3.50%-4.25%+1.95%+16.60%+31.57%+40.22%+36.08%
44ABXBarrick Gold Corp
25.440-0.850-3.23%300.26万7,647.85万437.53億433.98億17.20億17.06億-5.43%-11.17%-8.42%+7.09%+0.39%+14.78%+14.78%
45NTRNutrien Ltd
78.600-0.100-0.13%57.49万4,532.05万384.01億383.61億4.89億4.88億+5.62%+6.40%+9.88%+4.99%+18.58%+14.24%+23.55%
46BN.PF.ABrookfield Corp
23.210+0.380+1.66%8,036.0018.59万359.89億320.14億15.51億13.79億+1.66%+2.93%-1.78%-2.36%+5.02%+14.22%-3.68%
47WNGeorge Weston Ltd
266.250-2.350-0.87%7.70万2,055.96万344.99億344.72億1.30億1.29億+3.10%+4.51%+6.48%+18.47%+14.65%+46.37%+19.53%
48BN.PF.FBrookfield Corp
20.700-0.050-0.24%300.006,210.00340.88億302.52億16.47億14.61億+0.15%-1.90%-5.26%-4.09%+4.45%+10.88%-3.16%
49FTSFortis Inc
67.800-0.470-0.69%135.99万9,235.06万340.08億339.52億5.02億5.01億+0.76%+2.62%+2.56%+11.76%+13.74%+29.78%+14.62%
50POWPower Corporation of Canada
51.580-0.600-1.15%88.20万4,563.68万331.31億322.29億6.42億6.25億+1.34%+2.71%-0.86%+19.19%+13.81%+45.28%+16.43%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +14.22%
Sample Name
Sample Code
 +10.73%
Sample Name
Sample Code
 +5.02%
4
ハイコ
HEI
+4.04%
5
ノバ・ミネラルズ
NVA
+3.35%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -