カナダ市場
15分遅延 05/01 22:19 ET
TSX24,795.55-46.13-0.19%
TSXベンチャー646.15-7.47-1.14%
TSX 601,493.02-1.55-0.10%
TSXV
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ACUAurora Solar Technologies Inc0.020+0.010+100.00%42.20万6,425.00444.39万389.09万2.22億1.95億+33.33%+100.00%+33.33%0.00%-33.33%-60.00%0.00%
2XPLRXplore Resources Corp0.015+0.005+50.00%13.60万2,040.0078.90万75.23万5,260.15万5,015.15万0.00%0.00%-25.00%-72.73%-86.36%-82.86%-70.00%
3PULPulse Oil Corp0.015+0.005+50.00%1,000.0015.00935.20万810.10万6.23億5.40億0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
4NXSNexus Gold Corp0.015+0.005+50.00%7,960.00119.0072.11万71.70万4,807.21万4,779.68万+50.00%+50.00%0.00%+50.00%+50.00%-40.00%0.00%
5CRIChurchill Resources Inc0.015+0.005+50.00%5,000.0075.00326.32万247.05万2.18億1.65億0.00%+50.00%-25.00%-83.33%-82.35%-62.50%-57.14%
6CART.HCarcetti Capital Corp0.230+0.075+48.39%3.30万6,080.00130.39万98.19万566.91万426.91万+43.75%+76.92%+48.39%+12.20%+0.00%+0.00%-14.81%
7SDCUSonoran Desert Copper Corp0.070+0.020+40.00%5.50万3,515.00239.35万222.06万3,419.23万3,172.35万-6.67%-6.67%-12.50%-39.13%-63.16%-56.25%-36.36%
8POOLPool Safe Inc0.035+0.010+40.00%94.00万3.06万315.80万313.30万9,022.98万8,951.48万-12.50%-12.50%-22.22%+16.67%-30.00%+40.00%0.00%
9ECMEcolomondo Corp0.290+0.075+34.88%49.16万12.53万6,307.42万1,458.38万2.17億5,028.89万+38.10%+75.76%+93.33%+114.81%+56.76%+31.82%+81.25%
10CBITCathedra Bitcoin Inc0.040+0.010+33.33%680.70万26.47万981.17万911.32万2.45億2.28億+14.29%0.00%+14.29%-42.86%-52.94%-61.90%-33.33%
11QYOUQYOU Media Inc0.040+0.010+33.33%24.90万9,705.002,107.50万1,862.16万5.27億4.66億+33.33%+33.33%+33.33%+14.29%+33.33%-20.00%+14.29%
12PEMCPacific Empire Minerals Corp0.020+0.005+33.33%1,000.0020.00279.60万269.93万1.40億1.35億0.00%0.00%-33.33%-33.33%-33.33%0.00%-33.33%
13ENRGNew Energy Metals Corp0.300+0.075+33.33%700.00209.00140.19万139.81万467.30万466.05万+9.09%+11.11%0.00%-31.03%+130.77%0.00%+27.66%
14CTNCenturion Minerals Ltd0.020+0.005+33.33%1,000.0020.0086.34万72.88万4,316.95万3,644.12万+33.33%+33.33%+33.33%-20.00%-60.00%-95.45%0.00%
15CSTRCryptoStar Corp0.020+0.005+33.33%3.90万725.00887.82万641.95万4.44億3.21億+33.33%0.00%+33.33%0.00%-33.33%-42.86%-20.00%
16AMZAzucar Minerals Ltd0.040+0.010+33.33%48.20万1.88万295.32万205.09万7,382.90万5,127.34万+60.00%+60.00%+60.00%+33.33%+33.33%-55.56%+60.00%
17NTXNeoTerrex Minerals Inc0.170+0.040+30.77%11.95万1.83万1,374.48万847.08万8,085.16万4,982.85万+36.00%+54.55%+100.00%+70.00%+70.00%-32.00%+70.00%
18NICNNican Ltd0.045+0.010+28.57%1,500.0065.00367.65万307.52万8,169.89万6,833.69万+12.50%0.00%0.00%-10.00%0.00%-50.00%+12.50%
19DMDataMetrex AI Ltd0.090+0.020+28.57%20.41万1.74万189.02万178.71万2,100.27万1,985.66万+20.00%+20.00%+12.50%-70.00%-40.00%-85.00%-40.00%
20WILWilton Resources Inc0.680+0.150+28.30%13.91万8.34万4,985.41万3,950.57万7,331.48万5,809.66万+40.21%+41.67%+33.33%-12.82%+4.62%-2.86%-15.00%
21FASFirst Andes Silver Ltd0.095+0.020+26.67%2,000.00190.00315.80万284.93万3,324.24万2,999.22万+18.75%+35.71%+18.75%+137.50%+18.75%-96.35%+137.50%
22ATOMAtomic Minerals Corp0.025+0.005+25.00%3.60万725.00112.08万96.40万4,483.16万3,855.98万+25.00%+25.00%0.00%-37.50%-50.00%-70.59%-28.57%
23YTYWi2Wi Corp0.025+0.005+25.00%1.40万350.00412.83万372.88万1.65億1.49億-16.67%-37.50%-54.55%-73.68%-28.57%-28.57%-68.75%
24TCOTransatlantic Mining Corp0.100+0.020+25.00%1.05万1,039.00866.40万712.23万8,663.99万7,122.30万0.00%+11.11%+5.26%+33.33%+25.00%0.00%+42.86%
25PHDProvidence Gold Mines Inc0.025+0.005+25.00%5,000.00125.00154.74万133.74万6,189.59万5,349.69万-28.57%-54.55%-50.00%0.00%0.00%-28.57%0.00%
26HPYHappy Creek Minerals Ltd0.055+0.010+22.22%21.30万1.01万811.34万537.68万1.48億9,775.96万+22.22%+22.22%+10.00%+22.22%0.00%+83.33%-8.33%
27DPFDr Phone Fix Canada Corp0.170+0.030+21.43%5.00万8,300.002,692.38万1,047.38万1.58億6,161.06万+21.43%+13.33%+30.77%+30.77%+30.77%+30.77%+30.77%
28ORCLOracle Commodity Holding Corp0.030+0.005+20.00%1.50万445.00311.77万295.05万1.04億9,834.95万+20.00%+20.00%0.00%-45.45%-57.14%-40.00%0.00%
29RUGRugby Resources Ltd0.030+0.005+20.00%2.80万830.00949.87万777.34万3.17億2.59億+20.00%+20.00%0.00%+100.00%-14.29%-50.00%+50.00%
30PGCPlato Gold Corp0.030+0.005+20.00%8.00万2,400.00692.00万474.28万2.31億1.58億-14.29%0.00%0.00%+50.00%+50.00%0.00%+50.00%
31OOROpus One Gold Corp0.060+0.010+20.00%17.60万9,990.001,218.75万1,191.04万2.03億1.99億0.00%+9.09%-14.29%+33.33%+9.09%+200.00%+50.00%
32HMANHuntsman Exploration Inc0.060+0.010+20.00%2.00万1,200.0095.85万95.77万1,597.47万1,596.12万-14.29%-29.41%-29.41%+71.43%+100.00%-40.00%+71.43%
33GLIGlacier Lake Resources Inc0.030+0.005+20.00%18.02万5,407.0076.34万75.92万2,544.76万2,530.76万+20.00%-25.00%-40.00%-62.50%-76.00%-92.00%-25.00%
34KTRIKootenay Resources Inc0.065+0.010+18.18%4.06万2,666.00248.52万197.11万3,823.35万3,032.51万+62.50%+30.00%0.00%+30.00%+18.18%-35.00%+30.00%
35GENGeneration Uranium Inc0.065+0.010+18.18%9,000.00585.00240.00万231.71万3,692.33万3,564.83万+8.33%+8.33%+8.33%-18.75%-72.34%-66.67%-27.78%
36BZBenz Mining Corp0.400+0.060+17.65%25.10万9.86万7,492.82万5,649.90万1.87億1.41億+21.21%+29.03%+29.03%+14.29%+207.69%+70.21%+42.86%
37SCANLiberty Defense Holdings Ltd0.410+0.060+17.14%32.51万12.67万2,006.32万440.09万4,893.47万1,073.38万-4.65%-16.33%-50.00%-67.46%-45.33%-78.42%-51.76%
38SICSokoman Minerals Corp0.035+0.005+16.67%18.00万6,300.001,138.35万933.83万3.25億2.67億-22.22%-22.22%-22.22%-41.67%-22.22%-22.22%0.00%
39GXXGold Basin Resources Corp0.035+0.005+16.67%4.00万1,350.00455.46万426.50万1.30億1.22億0.00%0.00%+16.67%+16.67%-46.15%-76.67%+16.67%
40BEXBenton Resources Inc0.070+0.010+16.67%5.60万3,920.001,439.14万1,163.41万2.06億1.66億+7.69%0.00%-6.67%-17.65%-22.22%-48.15%-6.67%
41BEABelmont Resources Inc0.035+0.005+16.67%9.20万3,235.00357.64万250.14万1.02億7,146.75万+16.67%+16.67%+40.00%+40.00%+40.00%-30.00%+40.00%
42AZRAzarga Metals Corp0.070+0.010+16.67%1.70万1,130.00515.96万132.76万7,370.86万1,896.58万+40.00%+55.56%+100.00%+180.00%-6.67%-65.00%+100.00%
43ROIRoute1 Inc0.075+0.010+15.38%2.60万1,620.00318.73万294.66万4,249.72万3,928.84万+15.38%+87.50%+87.50%+15.38%+200.00%+25.00%+50.00%
44PHAPremier Health Of America Inc0.075+0.010+15.38%6.70万5,345.00416.36万209.80万5,551.42万2,797.31万+7.14%+50.00%0.00%-48.28%-55.88%-86.61%-54.55%
45KWEKWESST Micro Systems Inc6.910+0.910+15.17%1,432.009,688.00366.48万352.73万53.04万51.05万+9.68%+7.88%-25.22%-61.74%-83.55%-98.01%-67.10%
46OGOOrganto Foods Inc0.275+0.035+14.58%22.85万6.25万3,132.70万2,941.26万1.14億1.07億+27.91%+37.50%+83.33%+266.67%+150.00%-67.65%+323.08%
47RECRecord Resources Inc0.040+0.005+14.29%7.40万2,930.00452.26万327.08万1.13億8,177.07万0.00%-11.11%-42.86%+100.00%+300.00%-20.00%+14.29%
48EGREGR Exploration Ltd0.040+0.005+14.29%7,000.00280.00166.80万127.31万4,169.92万3,182.68万+14.29%+60.00%+14.29%-11.11%-27.27%-70.37%-27.27%
49ZCZimtu Capital Corp0.040+0.005+14.29%2,000.0080.00253.65万236.19万6,341.33万5,904.83万+14.29%+33.33%+33.33%+33.33%0.00%-61.90%+60.00%
50KYS.HKaymus Resources Inc0.040+0.005+14.29%2,000.0080.0092.61万52.22万2,315.33万1,305.54万0.00%+14.29%-20.00%-38.46%-38.46%-97.78%-11.11%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ACUAurora Solar Technologies Inc
0.020+0.010+100.00%42.20万6,425.00444.39万389.09万2.22億1.95億+33.33%+100.00%+33.33%0.00%-33.33%-60.00%0.00%
1PHAPremier Health Of America Inc
0.075+0.010+15.38%6.70万5,345.00416.36万209.80万5,551.42万2,797.31万+7.14%+50.00%0.00%-48.28%-55.88%-86.61%-54.55%
2XPLRXplore Resources Corp
0.015+0.005+50.00%13.60万2,040.0078.90万75.23万5,260.15万5,015.15万0.00%0.00%-25.00%-72.73%-86.36%-82.86%-70.00%
3PULPulse Oil Corp
0.015+0.005+50.00%1,000.0015.00935.20万810.10万6.23億5.40億0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
4NXSNexus Gold Corp
0.015+0.005+50.00%7,960.00119.0072.11万71.70万4,807.21万4,779.68万+50.00%+50.00%0.00%+50.00%+50.00%-40.00%0.00%
5CRIChurchill Resources Inc
0.015+0.005+50.00%5,000.0075.00326.32万247.05万2.18億1.65億0.00%+50.00%-25.00%-83.33%-82.35%-62.50%-57.14%
6CART.HCarcetti Capital Corp
0.230+0.075+48.39%3.30万6,080.00130.39万98.19万566.91万426.91万+43.75%+76.92%+48.39%+12.20%+0.00%+0.00%-14.81%
7SDCUSonoran Desert Copper Corp
0.070+0.020+40.00%5.50万3,515.00239.35万222.06万3,419.23万3,172.35万-6.67%-6.67%-12.50%-39.13%-63.16%-56.25%-36.36%
8POOLPool Safe Inc
0.035+0.010+40.00%94.00万3.06万315.80万313.30万9,022.98万8,951.48万-12.50%-12.50%-22.22%+16.67%-30.00%+40.00%0.00%
9ECMEcolomondo Corp
0.290+0.075+34.88%49.16万12.53万6,307.42万1,458.38万2.17億5,028.89万+38.10%+75.76%+93.33%+114.81%+56.76%+31.82%+81.25%
10CBITCathedra Bitcoin Inc
0.040+0.010+33.33%680.70万26.47万981.17万911.32万2.45億2.28億+14.29%0.00%+14.29%-42.86%-52.94%-61.90%-33.33%
11QYOUQYOU Media Inc
0.040+0.010+33.33%24.90万9,705.002,107.50万1,862.16万5.27億4.66億+33.33%+33.33%+33.33%+14.29%+33.33%-20.00%+14.29%
12PEMCPacific Empire Minerals Corp
0.020+0.005+33.33%1,000.0020.00279.60万269.93万1.40億1.35億0.00%0.00%-33.33%-33.33%-33.33%0.00%-33.33%
13ENRGNew Energy Metals Corp
0.300+0.075+33.33%700.00209.00140.19万139.81万467.30万466.05万+9.09%+11.11%0.00%-31.03%+130.77%0.00%+27.66%
14CTNCenturion Minerals Ltd
0.020+0.005+33.33%1,000.0020.0086.34万72.88万4,316.95万3,644.12万+33.33%+33.33%+33.33%-20.00%-60.00%-95.45%0.00%
15CSTRCryptoStar Corp
0.020+0.005+33.33%3.90万725.00887.82万641.95万4.44億3.21億+33.33%0.00%+33.33%0.00%-33.33%-42.86%-20.00%
16AMZAzucar Minerals Ltd
0.040+0.010+33.33%48.20万1.88万295.32万205.09万7,382.90万5,127.34万+60.00%+60.00%+60.00%+33.33%+33.33%-55.56%+60.00%
17NTXNeoTerrex Minerals Inc
0.170+0.040+30.77%11.95万1.83万1,374.48万847.08万8,085.16万4,982.85万+36.00%+54.55%+100.00%+70.00%+70.00%-32.00%+70.00%
18NICNNican Ltd
0.045+0.010+28.57%1,500.0065.00367.65万307.52万8,169.89万6,833.69万+12.50%0.00%0.00%-10.00%0.00%-50.00%+12.50%
19DMDataMetrex AI Ltd
0.090+0.020+28.57%20.41万1.74万189.02万178.71万2,100.27万1,985.66万+20.00%+20.00%+12.50%-70.00%-40.00%-85.00%-40.00%
20WILWilton Resources Inc
0.680+0.150+28.30%13.91万8.34万4,985.41万3,950.57万7,331.48万5,809.66万+40.21%+41.67%+33.33%-12.82%+4.62%-2.86%-15.00%
21FASFirst Andes Silver Ltd
0.095+0.020+26.67%2,000.00190.00315.80万284.93万3,324.24万2,999.22万+18.75%+35.71%+18.75%+137.50%+18.75%-96.35%+137.50%
22ATOMAtomic Minerals Corp
0.025+0.005+25.00%3.60万725.00112.08万96.40万4,483.16万3,855.98万+25.00%+25.00%0.00%-37.50%-50.00%-70.59%-28.57%
23YTYWi2Wi Corp
0.025+0.005+25.00%1.40万350.00412.83万372.88万1.65億1.49億-16.67%-37.50%-54.55%-73.68%-28.57%-28.57%-68.75%
24TCOTransatlantic Mining Corp
0.100+0.020+25.00%1.05万1,039.00866.40万712.23万8,663.99万7,122.30万0.00%+11.11%+5.26%+33.33%+25.00%0.00%+42.86%
25PHDProvidence Gold Mines Inc
0.025+0.005+25.00%5,000.00125.00154.74万133.74万6,189.59万5,349.69万-28.57%-54.55%-50.00%0.00%0.00%-28.57%0.00%
26HPYHappy Creek Minerals Ltd
0.055+0.010+22.22%21.30万1.01万811.34万537.68万1.48億9,775.96万+22.22%+22.22%+10.00%+22.22%0.00%+83.33%-8.33%
27DPFDr Phone Fix Canada Corp
0.170+0.030+21.43%5.00万8,300.002,692.38万1,047.38万1.58億6,161.06万+21.43%+13.33%+30.77%+30.77%+30.77%+30.77%+30.77%
28ORCLOracle Commodity Holding Corp
0.030+0.005+20.00%1.50万445.00311.77万295.05万1.04億9,834.95万+20.00%+20.00%0.00%-45.45%-57.14%-40.00%0.00%
29RUGRugby Resources Ltd
0.030+0.005+20.00%2.80万830.00949.87万777.34万3.17億2.59億+20.00%+20.00%0.00%+100.00%-14.29%-50.00%+50.00%
30PGCPlato Gold Corp
0.030+0.005+20.00%8.00万2,400.00692.00万474.28万2.31億1.58億-14.29%0.00%0.00%+50.00%+50.00%0.00%+50.00%
31OOROpus One Gold Corp
0.060+0.010+20.00%17.60万9,990.001,218.75万1,191.04万2.03億1.99億0.00%+9.09%-14.29%+33.33%+9.09%+200.00%+50.00%
32HMANHuntsman Exploration Inc
0.060+0.010+20.00%2.00万1,200.0095.85万95.77万1,597.47万1,596.12万-14.29%-29.41%-29.41%+71.43%+100.00%-40.00%+71.43%
33GLIGlacier Lake Resources Inc
0.030+0.005+20.00%18.02万5,407.0076.34万75.92万2,544.76万2,530.76万+20.00%-25.00%-40.00%-62.50%-76.00%-92.00%-25.00%
34KTRIKootenay Resources Inc
0.065+0.010+18.18%4.06万2,666.00248.52万197.11万3,823.35万3,032.51万+62.50%+30.00%0.00%+30.00%+18.18%-35.00%+30.00%
35GENGeneration Uranium Inc
0.065+0.010+18.18%9,000.00585.00240.00万231.71万3,692.33万3,564.83万+8.33%+8.33%+8.33%-18.75%-72.34%-66.67%-27.78%
36BZBenz Mining Corp
0.400+0.060+17.65%25.10万9.86万7,492.82万5,649.90万1.87億1.41億+21.21%+29.03%+29.03%+14.29%+207.69%+70.21%+42.86%
37SCANLiberty Defense Holdings Ltd
0.410+0.060+17.14%32.51万12.67万2,006.32万440.09万4,893.47万1,073.38万-4.65%-16.33%-50.00%-67.46%-45.33%-78.42%-51.76%
38SICSokoman Minerals Corp
0.035+0.005+16.67%18.00万6,300.001,138.35万933.83万3.25億2.67億-22.22%-22.22%-22.22%-41.67%-22.22%-22.22%0.00%
39GXXGold Basin Resources Corp
0.035+0.005+16.67%4.00万1,350.00455.46万426.50万1.30億1.22億0.00%0.00%+16.67%+16.67%-46.15%-76.67%+16.67%
40BEXBenton Resources Inc
0.070+0.010+16.67%5.60万3,920.001,439.14万1,163.41万2.06億1.66億+7.69%0.00%-6.67%-17.65%-22.22%-48.15%-6.67%
41BEABelmont Resources Inc
0.035+0.005+16.67%9.20万3,235.00357.64万250.14万1.02億7,146.75万+16.67%+16.67%+40.00%+40.00%+40.00%-30.00%+40.00%
42AZRAzarga Metals Corp
0.070+0.010+16.67%1.70万1,130.00515.96万132.76万7,370.86万1,896.58万+40.00%+55.56%+100.00%+180.00%-6.67%-65.00%+100.00%
43ROIRoute1 Inc
0.075+0.010+15.38%2.60万1,620.00318.73万294.66万4,249.72万3,928.84万+15.38%+87.50%+87.50%+15.38%+200.00%+25.00%+50.00%
44PHAPremier Health Of America Inc
0.075+0.010+15.38%6.70万5,345.00416.36万209.80万5,551.42万2,797.31万+7.14%+50.00%0.00%-48.28%-55.88%-86.61%-54.55%
45KWEKWESST Micro Systems Inc
6.910+0.910+15.17%1,432.009,688.00366.48万352.73万53.04万51.05万+9.68%+7.88%-25.22%-61.74%-83.55%-98.01%-67.10%
46OGOOrganto Foods Inc
0.275+0.035+14.58%22.85万6.25万3,132.70万2,941.26万1.14億1.07億+27.91%+37.50%+83.33%+266.67%+150.00%-67.65%+323.08%
47RECRecord Resources Inc
0.040+0.005+14.29%7.40万2,930.00452.26万327.08万1.13億8,177.07万0.00%-11.11%-42.86%+100.00%+300.00%-20.00%+14.29%
48EGREGR Exploration Ltd
0.040+0.005+14.29%7,000.00280.00166.80万127.31万4,169.92万3,182.68万+14.29%+60.00%+14.29%-11.11%-27.27%-70.37%-27.27%
49ZCZimtu Capital Corp
0.040+0.005+14.29%2,000.0080.00253.65万236.19万6,341.33万5,904.83万+14.29%+33.33%+33.33%+33.33%0.00%-61.90%+60.00%
50KYS.HKaymus Resources Inc
0.040+0.005+14.29%2,000.0080.0092.61万52.22万2,315.33万1,305.54万0.00%+14.29%-20.00%-38.46%-38.46%-97.78%-11.11%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +14.22%
Sample Name
Sample Code
 +10.73%
Sample Name
Sample Code
 +5.02%
4
ハイコ
HEI
+4.04%
5
ノバ・ミネラルズ
NVA
+3.35%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -