順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1838810CG MED EQUIP.21.16+4.88+29.98%1,371.08万2.63億14.49億9.43億6,850.00万4,457.68万+26.33%+29.34%+15.63%+157.42%+85.29%+220.61%+144.91%
2870199BEOKA29.19+6.73+29.96%869.80万2.36億19.88億10.86億6,810.98万3,720.15万+12.96%+17.32%+14.65%+44.50%+47.05%+139.46%+48.85%
3301387Shenzhen Bromake New Material40.36+6.73+20.01%1,117.81万4.30億42.98億17.11億1.06億4,240.08万+30.40%+34.98%+19.34%+33.47%+28.62%+38.22%+17.67%
4301008Zhejiang Hongchang Electrical Technology27.54+4.59+20.00%1,235.97万3.20億31.01億26.84億1.13億9,746.68万+24.33%+44.72%+21.64%+43.36%+35.40%+39.39%+46.26%
5688667Wuhan Lincontrol Automotive Electronics Co., Ltd.54.90+9.15+20.00%236.43万1.26億28.44億28.44億5,181.21万5,181.21万+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
6300005Toread Holdings Group10.15+1.69+19.98%1.66億16.47億89.70億89.66億8.84億8.83億+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
7300366Troy Information Technology7.16+1.19+19.93%5,267.60万3.66億43.50億37.98億6.08億5.31億+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
8688280Jing-Jin Electric Technologies6.98+1.16+19.93%5,705.65万3.77億41.20億36.33億5.90億5.21億+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
9430510FENGGUANG PRECISION23.11+3.51+17.91%898.73万1.99億42.57億21.93億1.84億9,490.71万+2.71%+11.97%+11.21%+34.28%+22.99%+100.71%+39.98%
10300879Ningbo Daye Garden Machinery28.40+4.14+17.07%5,425.62万14.24億57.48億57.09億2.02億2.01億+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
11300125Lingda Group6.80+0.96+16.44%1,821.69万1.16億18.20億18.05億2.68億2.65億+6.25%-2.72%-18.85%+33.33%+25.93%+35.73%+3.34%
12688580Nanjing Vishee Medical Technology Co., Ltd51.38+7.23+16.38%802.52万3.90億49.21億49.21億9,577.13万9,577.13万+28.74%+28.87%+50.23%+90.16%+82.52%+65.91%+84.09%
13873833MEIXIN YISHEN21.80+3.02+16.08%805.77万1.66億17.95億6.92億8,236.00万3,172.73万+8.13%+8.51%+12.20%+94.64%+83.50%+153.19%+91.23%
14688205Wuxi Taclink Optoelectronics Technology59.70+7.97+15.41%1,268.39万7.19億72.17億40.51億1.21億6,785.48万+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
15688588Linkage Software Co., Ltd.14.25+1.80+14.46%3,076.28万4.29億57.00億57.00億4.00億4.00億+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
16830896CWC20.25+2.49+14.02%600.99万1.17億20.50億8.99億1.01億4,440.18万+10.78%+16.45%+10.84%+22.73%+94.90%+189.29%+43.62%
17688411Beijing HyperStrong Technology74.31+8.90+13.61%510.88万3.71億132.07億26.49億1.78億3,564.94万+2.28%+8.39%-5.37%+16.47%+283.44%+283.44%+283.44%
18688590Shanghai Newtouch Software22.52+2.66+13.39%1,685.11万3.74億59.20億59.20億2.63億2.63億+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
19301550Zhejiang Sling Automobile Bearing118.90+13.90+13.24%667.38万7.57億130.79億79.91億1.10億6,721.15万+19.46%+32.82%+16.77%+38.30%+147.86%+310.42%+63.35%
20688499Guangdong Lyric Robot Automation27.06+3.09+12.89%1,272.09万3.38億45.66億45.66億1.69億1.69億+12.66%+15.49%+3.68%+32.97%+27.28%-3.56%+20.97%
21300946Hengerda New Materials35.80+4.00+12.58%939.22万3.30億42.96億20.23億1.20億5,651.10万+23.02%+28.32%+2.20%+31.04%+32.94%+50.61%+31.81%
22838171BANGDE16.72+1.83+12.29%463.30万7,522.32万21.87億9.68億1.31億5,788.49万+6.99%+16.48%+8.76%+30.07%+26.75%+60.77%+31.37%
23688018Espressif Systems218.00+23.64+12.16%640.81万13.67億244.60億244.60億1.12億1.12億+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%
24300972Fujian Wanchen Biotechnology Group164.75+17.75+12.07%618.95万10.00億296.53億256.56億1.80億1.56億+28.36%+44.19%+74.34%+60.26%+136.44%+562.44%+105.40%
25872953GOOGO SOFT54.87+5.87+11.98%520.21万2.75億50.43億14.96億9,190.49万2,726.37万+8.20%+8.87%+20.59%+74.19%+100.84%+359.55%+87.27%
26300281Guangdong Jinming Machinery6.79+0.69+11.31%5,737.44万3.85億28.44億26.98億4.19億3.97億+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%
27300258Jiangsu Pacific Precision Forging13.32+1.35+11.28%5,282.31万6.74億68.40億66.38億5.14億4.98億+9.18%+18.51%+0.15%+43.69%+53.99%+48.00%+49.49%
28430425LEETRO32.25+3.15+10.82%910.94万2.90億16.34億13.64億5,066.90万4,229.52万+24.57%+28.33%+30.36%+79.77%+100.93%+197.43%+76.04%
29301260Greenworks15.78+1.52+10.66%2,232.17万3.44億77.37億33.50億4.90億2.12億+20.18%+27.05%+9.28%+14.10%+15.52%+42.55%+19.09%
30300911Zhejiang Entive Smart Kitchen Appliance50.25+4.82+10.61%1,446.24万7.44億69.87億65.23億1.39億1.30億+23.74%+25.62%+13.18%+74.54%+130.08%+118.75%+92.68%
31920106LINTEX142.50+13.50+10.47%229.55万3.19億56.83億17.25億3,987.75万1,210.57万+6.34%+32.57%+83.94%+156.85%+618.97%+618.97%+137.50%
32832876TECHVISION28.00+2.62+10.32%440.67万1.19億17.97億10.82億6,418.07万3,864.47万+3.55%+9.80%+8.07%+42.78%+21.48%+225.20%+71.67%
33688678Freewon China21.49+1.98+10.15%1,742.38万3.66億55.72億55.72億2.59億2.59億+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%
34600340China Fortune Land Development2.39+0.22+10.14%2.51億5.85億93.54億93.05億39.14億38.93億+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
35000016Konka Group Co.,Ltd5.45+0.50+10.10%6,225.60万3.37億131.23億87.01億24.08億15.97億+11.45%+3.22%+19.52%+20.04%+58.43%+59.82%-1.27%
36603839Anzheng Fashion Group5.78+0.53+10.10%655.27万3,751.28万23.07億23.07億3.99億3.99億+0.17%+1.76%+6.25%+5.09%+7.64%+13.83%+4.71%
37600743Hua Yuan Property1.86+0.17+10.06%5,523.90万1.01億43.64億43.64億23.46億23.46億+3.91%+10.71%+5.68%-1.59%-2.11%+60.34%-12.26%
38600735Shandong Hiking International5.69+0.52+10.06%3,537.14万1.96億24.40億24.21億4.29億4.25億+12.90%-1.73%+1.61%+28.73%+26.44%+23.11%+24.78%
39000565Chongqing Sanxia Paints7.55+0.69+10.06%1.24億9.21億32.74億32.74億4.34億4.34億+47.17%+53.46%+41.65%+42.18%+34.82%+83.48%+39.56%
40603123Beijing Cuiwei Tower8.43+0.77+10.05%2,231.71万1.86億67.33億54.99億7.99億6.52億-3.99%-0.71%+7.25%+10.92%-1.40%+20.95%+4.72%
41600774Hanshang Group8.98+0.82+10.05%782.12万7,023.42万26.49億26.48億2.95億2.95億+13.38%+15.42%+13.24%+27.38%+19.57%+35.65%+19.89%
42000665Hubei Radio & Television Information Network4.93+0.45+10.04%6,527.80万3.09億56.06億56.06億11.37億11.37億+6.02%+7.17%-2.57%+26.41%+15.19%+36.19%+7.17%
43603863Guangdong Songyang Recycle Resources13.04+1.19+10.04%1,078.36万1.36億26.69億26.69億2.05億2.05億+3.74%+4.57%-0.31%-23.29%-51.52%-64.13%-35.16%
44002164Ningbo Donly8.99+0.82+10.04%1.05億8.98億47.84億43.13億5.32億4.80億+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%
45603616Beijing Hanjian Heshan Pipeline3.51+0.32+10.03%2,207.19万7,596.54万13.74億13.39億3.91億3.81億+7.01%+10.73%+5.41%+1.74%-10.91%+6.36%0.00%
46002730Dianguang Explosion-proof Technology15.80+1.44+10.03%668.90万1.06億57.21億54.67億3.62億3.46億+6.97%+8.89%-1.19%-31.45%+107.35%+127.99%+15.67%
47603586Shandong Gold Phoenix16.90+1.54+10.03%2,009.87万3.26億33.13億33.13億1.96億1.96億+24.45%+30.20%+13.88%+16.96%+26.69%+37.51%+16.79%
48002664Xinzhi Group17.23+1.57+10.03%2,473.95万4.08億70.33億69.36億4.08億4.03億+8.78%+13.80%+3.24%+21.00%+26.78%+3.05%+22.55%
49002491Tongding Interconnection Information4.61+0.42+10.02%2,177.62万1.00億56.70億54.24億12.30億11.76億+8.47%+13.83%+0.44%+1.10%+10.29%+2.90%-10.31%
50002286Baolingbao Biology9.22+0.84+10.02%3,767.17万3.41億34.09億34.08億3.70億3.70億+19.90%+14.82%+17.45%+19.12%+35.49%+69.33%+24.93%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1838810CG MED EQUIP.
21.16+4.88+29.98%1,371.08万2.63億14.49億9.43億6,850.00万4,457.68万+26.33%+29.34%+15.63%+157.42%+85.29%+220.61%+144.91%
1920106LINTEX
142.50+13.50+10.47%229.55万3.19億56.83億17.25億3,987.75万1,210.57万+6.34%+32.57%+83.94%+156.85%+618.97%+618.97%+137.50%
2870199BEOKA
29.19+6.73+29.96%869.80万2.36億19.88億10.86億6,810.98万3,720.15万+12.96%+17.32%+14.65%+44.50%+47.05%+139.46%+48.85%
3301387Shenzhen Bromake New Material
40.36+6.73+20.01%1,117.81万4.30億42.98億17.11億1.06億4,240.08万+30.40%+34.98%+19.34%+33.47%+28.62%+38.22%+17.67%
4301008Zhejiang Hongchang Electrical Technology
27.54+4.59+20.00%1,235.97万3.20億31.01億26.84億1.13億9,746.68万+24.33%+44.72%+21.64%+43.36%+35.40%+39.39%+46.26%
5688667Wuhan Lincontrol Automotive Electronics Co., Ltd.
54.90+9.15+20.00%236.43万1.26億28.44億28.44億5,181.21万5,181.21万+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%
6300005Toread Holdings Group
10.15+1.69+19.98%1.66億16.47億89.70億89.66億8.84億8.83億+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%
7300366Troy Information Technology
7.16+1.19+19.93%5,267.60万3.66億43.50億37.98億6.08億5.31億+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%
8688280Jing-Jin Electric Technologies
6.98+1.16+19.93%5,705.65万3.77億41.20億36.33億5.90億5.21億+43.62%+53.07%+28.78%+54.77%+44.81%+65.80%+59.00%
9430510FENGGUANG PRECISION
23.11+3.51+17.91%898.73万1.99億42.57億21.93億1.84億9,490.71万+2.71%+11.97%+11.21%+34.28%+22.99%+100.71%+39.98%
10300879Ningbo Daye Garden Machinery
28.40+4.14+17.07%5,425.62万14.24億57.48億57.09億2.02億2.01億+57.60%+81.59%+51.55%+80.20%+100.42%+150.44%+81.12%
11300125Lingda Group
6.80+0.96+16.44%1,821.69万1.16億18.20億18.05億2.68億2.65億+6.25%-2.72%-18.85%+33.33%+25.93%+35.73%+3.34%
12688580Nanjing Vishee Medical Technology Co., Ltd
51.38+7.23+16.38%802.52万3.90億49.21億49.21億9,577.13万9,577.13万+28.74%+28.87%+50.23%+90.16%+82.52%+65.91%+84.09%
13873833MEIXIN YISHEN
21.80+3.02+16.08%805.77万1.66億17.95億6.92億8,236.00万3,172.73万+8.13%+8.51%+12.20%+94.64%+83.50%+153.19%+91.23%
14688205Wuxi Taclink Optoelectronics Technology
59.70+7.97+15.41%1,268.39万7.19億72.17億40.51億1.21億6,785.48万+11.15%+18.12%+1.57%-40.76%-5.61%+85.50%-34.40%
15688588Linkage Software Co., Ltd.
14.25+1.80+14.46%3,076.28万4.29億57.00億57.00億4.00億4.00億+16.61%+20.46%+6.18%+2.67%+0.35%+70.56%+3.26%
16830896CWC
20.25+2.49+14.02%600.99万1.17億20.50億8.99億1.01億4,440.18万+10.78%+16.45%+10.84%+22.73%+94.90%+189.29%+43.62%
17688411Beijing HyperStrong Technology
74.31+8.90+13.61%510.88万3.71億132.07億26.49億1.78億3,564.94万+2.28%+8.39%-5.37%+16.47%+283.44%+283.44%+283.44%
18688590Shanghai Newtouch Software
22.52+2.66+13.39%1,685.11万3.74億59.20億59.20億2.63億2.63億+8.11%+13.62%+5.98%+21.66%+64.55%+56.32%+40.49%
19301550Zhejiang Sling Automobile Bearing
118.90+13.90+13.24%667.38万7.57億130.79億79.91億1.10億6,721.15万+19.46%+32.82%+16.77%+38.30%+147.86%+310.42%+63.35%
20688499Guangdong Lyric Robot Automation
27.06+3.09+12.89%1,272.09万3.38億45.66億45.66億1.69億1.69億+12.66%+15.49%+3.68%+32.97%+27.28%-3.56%+20.97%
21300946Hengerda New Materials
35.80+4.00+12.58%939.22万3.30億42.96億20.23億1.20億5,651.10万+23.02%+28.32%+2.20%+31.04%+32.94%+50.61%+31.81%
22838171BANGDE
16.72+1.83+12.29%463.30万7,522.32万21.87億9.68億1.31億5,788.49万+6.99%+16.48%+8.76%+30.07%+26.75%+60.77%+31.37%
23688018Espressif Systems
218.00+23.64+12.16%640.81万13.67億244.60億244.60億1.12億1.12億+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%
24300972Fujian Wanchen Biotechnology Group
164.75+17.75+12.07%618.95万10.00億296.53億256.56億1.80億1.56億+28.36%+44.19%+74.34%+60.26%+136.44%+562.44%+105.40%
25872953GOOGO SOFT
54.87+5.87+11.98%520.21万2.75億50.43億14.96億9,190.49万2,726.37万+8.20%+8.87%+20.59%+74.19%+100.84%+359.55%+87.27%
26300281Guangdong Jinming Machinery
6.79+0.69+11.31%5,737.44万3.85億28.44億26.98億4.19億3.97億+1.95%+4.62%+16.27%+23.23%+15.08%+70.60%+21.47%
27300258Jiangsu Pacific Precision Forging
13.32+1.35+11.28%5,282.31万6.74億68.40億66.38億5.14億4.98億+9.18%+18.51%+0.15%+43.69%+53.99%+48.00%+49.49%
28430425LEETRO
32.25+3.15+10.82%910.94万2.90億16.34億13.64億5,066.90万4,229.52万+24.57%+28.33%+30.36%+79.77%+100.93%+197.43%+76.04%
29301260Greenworks
15.78+1.52+10.66%2,232.17万3.44億77.37億33.50億4.90億2.12億+20.18%+27.05%+9.28%+14.10%+15.52%+42.55%+19.09%
30300911Zhejiang Entive Smart Kitchen Appliance
50.25+4.82+10.61%1,446.24万7.44億69.87億65.23億1.39億1.30億+23.74%+25.62%+13.18%+74.54%+130.08%+118.75%+92.68%
31920106LINTEX
142.50+13.50+10.47%229.55万3.19億56.83億17.25億3,987.75万1,210.57万+6.34%+32.57%+83.94%+156.85%+618.97%+618.97%+137.50%
32832876TECHVISION
28.00+2.62+10.32%440.67万1.19億17.97億10.82億6,418.07万3,864.47万+3.55%+9.80%+8.07%+42.78%+21.48%+225.20%+71.67%
33688678Freewon China
21.49+1.98+10.15%1,742.38万3.66億55.72億55.72億2.59億2.59億+11.75%+15.04%-10.12%+44.23%+101.78%+129.20%+44.71%
34600340China Fortune Land Development
2.39+0.22+10.14%2.51億5.85億93.54億93.05億39.14億38.93億+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
35000016Konka Group Co.,Ltd
5.45+0.50+10.10%6,225.60万3.37億131.23億87.01億24.08億15.97億+11.45%+3.22%+19.52%+20.04%+58.43%+59.82%-1.27%
36603839Anzheng Fashion Group
5.78+0.53+10.10%655.27万3,751.28万23.07億23.07億3.99億3.99億+0.17%+1.76%+6.25%+5.09%+7.64%+13.83%+4.71%
37600743Hua Yuan Property
1.86+0.17+10.06%5,523.90万1.01億43.64億43.64億23.46億23.46億+3.91%+10.71%+5.68%-1.59%-2.11%+60.34%-12.26%
38600735Shandong Hiking International
5.69+0.52+10.06%3,537.14万1.96億24.40億24.21億4.29億4.25億+12.90%-1.73%+1.61%+28.73%+26.44%+23.11%+24.78%
39000565Chongqing Sanxia Paints
7.55+0.69+10.06%1.24億9.21億32.74億32.74億4.34億4.34億+47.17%+53.46%+41.65%+42.18%+34.82%+83.48%+39.56%
40603123Beijing Cuiwei Tower
8.43+0.77+10.05%2,231.71万1.86億67.33億54.99億7.99億6.52億-3.99%-0.71%+7.25%+10.92%-1.40%+20.95%+4.72%
41600774Hanshang Group
8.98+0.82+10.05%782.12万7,023.42万26.49億26.48億2.95億2.95億+13.38%+15.42%+13.24%+27.38%+19.57%+35.65%+19.89%
42000665Hubei Radio & Television Information Network
4.93+0.45+10.04%6,527.80万3.09億56.06億56.06億11.37億11.37億+6.02%+7.17%-2.57%+26.41%+15.19%+36.19%+7.17%
43603863Guangdong Songyang Recycle Resources
13.04+1.19+10.04%1,078.36万1.36億26.69億26.69億2.05億2.05億+3.74%+4.57%-0.31%-23.29%-51.52%-64.13%-35.16%
44002164Ningbo Donly
8.99+0.82+10.04%1.05億8.98億47.84億43.13億5.32億4.80億+13.80%+26.09%+12.52%+61.11%+83.84%+110.54%+79.44%
45603616Beijing Hanjian Heshan Pipeline
3.51+0.32+10.03%2,207.19万7,596.54万13.74億13.39億3.91億3.81億+7.01%+10.73%+5.41%+1.74%-10.91%+6.36%0.00%
46002730Dianguang Explosion-proof Technology
15.80+1.44+10.03%668.90万1.06億57.21億54.67億3.62億3.46億+6.97%+8.89%-1.19%-31.45%+107.35%+127.99%+15.67%
47603586Shandong Gold Phoenix
16.90+1.54+10.03%2,009.87万3.26億33.13億33.13億1.96億1.96億+24.45%+30.20%+13.88%+16.96%+26.69%+37.51%+16.79%
48002664Xinzhi Group
17.23+1.57+10.03%2,473.95万4.08億70.33億69.36億4.08億4.03億+8.78%+13.80%+3.24%+21.00%+26.78%+3.05%+22.55%
49002491Tongding Interconnection Information
4.61+0.42+10.02%2,177.62万1.00億56.70億54.24億12.30億11.76億+8.47%+13.83%+0.44%+1.10%+10.29%+2.90%-10.31%
50002286Baolingbao Biology
9.22+0.84+10.02%3,767.17万3.41億34.09億34.08億3.70億3.70億+19.90%+14.82%+17.45%+19.12%+35.49%+69.33%+24.93%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る