中国市場
05/01 13:41 CST
SSE3,279.03-7.62-0.23%
SZSE9,899.82+50.02+0.51%
GEM指数1,948.03+16.09+0.83%
すべてのA株
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1601398Industrial and Commercial Bank of China7.01-0.26-3.58%6.45億45.47億2.50兆1.89兆3,564.06億2,696.12億-1.41%-0.71%+3.09%+2.79%+16.70%+38.26%+3.44%
2600941China Mobile Limited112.25-0.90-0.80%771.25万8.68億2.42兆1,013.36億215.84億9.03億+1.27%-1.55%+4.91%+1.15%+8.56%+11.60%-5.00%
3601939China Construction Bank Corporation9.06-0.30-3.21%2.24億20.38億2.27兆869.19億2,500.11億95.94億-0.66%-0.11%+4.50%+6.09%+15.22%+35.16%+5.43%
4600519Kweichow Moutai1,547.00+3.00+0.19%257.54万40.05億1.94兆1.94兆12.56億12.56億-0.32%-0.78%-0.58%+7.81%+2.46%-4.27%+1.51%
5601288Agricultural Bank Of China5.42-0.17-3.04%6.56億35.56億1.90兆1.73兆3,499.83億3,192.44億-1.09%+0.93%+5.65%+5.04%+16.22%+30.83%+3.76%
6601988Bank Of China5.53-0.17-2.98%3.11億17.25億1.63兆1.17兆2,943.88億2,107.66億-1.05%-0.15%+2.44%+3.78%+19.24%+31.32%+4.98%
7601857Petrochina7.99+0.05+0.63%8,935.45万7.14億1.46兆1.29兆1,830.21億1,619.22億-0.13%+0.13%-3.15%-4.08%-3.73%-21.44%-10.63%
8600938CNOOC Limited25.02-0.09-0.36%3,229.32万8.10億1.19兆748.10億475.30億29.90億-0.48%+1.13%-5.66%-9.05%-7.50%-10.24%-15.22%
9002594BYD Company Limited353.09-1.91-0.54%1,304.79万45.99億1.07兆4,104.37億30.39億11.62億-5.08%+0.27%-3.40%+28.63%+21.63%+67.74%+24.92%
10600036China Merchants Bank40.74-1.26-3.00%1.17億47.82億1.03兆8,404.23億252.20億206.29億-2.98%-3.57%-4.97%+0.22%+7.18%+28.61%+3.66%
11601628China Life Insurance36.31+0.08+0.22%1,012.34万3.70億1.03兆7,561.02億282.65億208.24億-0.58%+0.03%-2.89%-10.57%-14.26%+30.42%-13.38%
12300750Contemporary Amperex Technology231.50-0.53-0.23%1,563.28万36.35億1.02兆9,034.42億44.03億39.03億-0.79%+5.06%-5.33%-8.30%-3.72%+25.29%-11.04%
13601318Ping An Insurance50.71-0.29-0.57%3,779.44万19.28億9,234.41億5,457.74億182.10億107.63億+0.02%+1.66%-1.76%-0.28%-9.69%+35.98%-3.68%
14601088China Shenhua Energy38.30+0.03+0.08%2,225.98万8.51億7,609.64億6,316.07億198.69億164.91億-0.62%-2.94%-0.91%-4.25%-6.74%-2.05%-11.91%
15600900China Yangtze Power29.50+0.04+0.14%5,535.09万16.30億7,218.12億7,082.14億244.68億240.07億+1.03%+0.34%+5.73%+2.08%+6.23%+18.38%+0.55%
16688981Semiconductor Manufacturing International Corporation89.05+1.05+1.19%2,018.31万17.95億7,111.22億1,770.63億79.86億19.88億-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%
17601728China Telecom Corporation7.69-0.04-0.52%6,988.24万5.39億7,036.90億5,969.73億915.07億776.30億-0.90%-5.30%-1.54%+8.92%+19.97%+29.18%+6.51%
18600028China Petroleum & Chemical Corporation5.66+0.03+0.53%8,503.22万4.80億6,864.54億5,368.05億1,212.82億948.42億-0.35%-1.22%-1.22%-6.91%-9.87%-8.62%-15.27%
19000333Midea Group Co., Ltd73.62-0.58-0.78%4,781.00万35.49億5,642.17億5,080.10億76.64億69.00億+2.46%+3.69%-2.35%-0.35%+1.90%+9.85%-2.13%
20601328Bank Of Communications7.47-0.10-1.32%1.43億10.65億5,547.43億2,932.04億742.63億392.51億-0.53%-1.36%+3.56%+5.91%+9.19%+22.54%+1.07%
21601658Postal Savings Bank Of China5.12-0.12-2.29%3.18億16.30億5,077.05億3,436.67億991.61億671.22億-0.70%-0.70%+1.46%-3.33%+2.43%+16.70%-5.51%
22000858Wuliangye Yibin128.70-0.85-0.66%1,466.27万18.94億4,995.63億4,995.44億38.82億38.81億-0.98%-2.72%-2.34%+1.18%-11.45%-6.56%-6.38%
23601899Zijin Mining Group17.46-0.17-0.96%8,499.44万14.85億4,640.44億3,594.65億265.78億205.88億-1.85%-1.58%-2.62%+7.51%+1.22%-3.91%+15.48%
24601166Industrial Bank20.87-0.15-0.71%5,747.57万11.93億4,335.60億4,335.60億207.74億207.74億-0.38%-1.23%-1.83%+2.76%+14.11%+36.76%+8.92%
25601998China CITIC Bank Corporation7.21+0.01+0.14%8,873.25万6.35億4,012.02億2,939.01億556.45億407.63億+0.14%-1.90%+1.41%+8.58%+11.31%-2.85%+3.30%
26600030CITIC25.08+0.07+0.28%5,145.14万12.94億3,716.99億3,053.88億148.21億121.77億-0.20%-0.28%-5.14%-6.87%-9.49%+43.36%-14.02%
27688235BeiGene, Ltd.261.18+14.27+5.78%270.23万6.94億3,659.76億300.50億14.01億1.15億+6.14%+8.57%+4.68%+36.97%+55.00%+120.95%+62.20%
28601138Foxconn Industrial Internet18.06-0.03-0.17%5,525.75万10.01億3,586.51億3,586.28億198.59億198.58億-0.99%+3.20%-9.79%-15.80%-23.73%-19.09%-16.00%
29688041Hygon Information Technology148.60-1.50-1.00%1,149.03万17.23億3,453.97億1,317.42億23.24億8.87億-0.27%-3.82%+4.71%+16.09%+19.95%+87.65%-0.79%
30600276Jiangsu Hengrui Pharmaceuticals51.10+1.50+3.02%4,293.38万21.74億3,259.67億3,259.67億63.79億63.79億+0.02%+4.50%-1.35%+14.45%+7.44%+21.23%+11.33%
31300059East Money Information20.57+0.08+0.39%1.91億39.48億3,247.09億2,748.00億157.86億133.59億-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
32600000Shanghai Pudong Development Bank10.96+0.13+1.20%9,283.80万10.11億3,217.00億3,217.00億293.52億293.52億+2.72%+3.40%+5.89%+2.91%+10.26%+56.37%+6.51%
33601319The People's Insurance7.06-0.05-0.70%5,396.51万3.80億3,122.21億2,506.14億442.24億354.98億-1.67%-0.14%+2.17%-1.40%-0.66%+36.00%-6.58%
34601211Guotai Haitong17.23+0.05+0.29%4,707.51万8.12億3,037.60億2,320.23億176.30億134.66億+0.76%+2.68%+0.12%+0.23%-7.66%+21.25%-7.61%
35688256Cambricon703.60-1.40-0.20%387.94万27.53億2,937.23億2,937.23億4.17億4.17億+2.68%+8.92%+11.16%+23.01%+71.19%+368.75%+6.93%
36601601China Pacific Insurance29.85-0.38-1.26%2,627.80万7.88億2,871.67億2,043.24億96.20億68.45億-3.40%-1.65%-8.27%-7.73%-18.62%+28.39%-12.41%
37601816Beijing-Shanghai High Speed Railway5.81-0.04-0.68%1.05億6.07億2,853.09億2,853.09億491.06億491.06億-1.19%-4.75%+3.01%+1.93%+4.87%+14.86%-5.68%
38300760Shenzhen Mindray Bio-Medical Electronics219.66+3.81+1.77%826.44万18.12億2,663.25億2,663.20億12.12億12.12億+1.12%+3.00%-7.18%-5.48%-16.98%-17.11%-13.86%
39002415Hangzhou Hikvision Digital Technology28.21+0.07+0.25%2,312.97万6.53億2,604.69億2,568.71億92.33億91.06億-0.95%-0.53%-7.39%-2.82%-6.34%-9.21%-8.11%
40000651Gree Electric Appliances,Inc.of Zhuhai45.56-0.71-1.53%3,305.23万15.14億2,552.00億2,512.61億56.01億55.15億+0.60%+0.62%+0.95%+1.49%+4.69%+20.96%+0.24%
41600809Shanxi Xinghuacun Fen Wine Factory204.10+1.11+0.55%429.22万8.71億2,489.95億2,489.95億12.20億12.20億-4.96%-6.47%-3.92%+18.66%-1.07%-13.36%+12.30%
42002371NAURA Technology Group450.96-3.46-0.76%411.52万18.49億2,408.92億2,406.84億5.34億5.34億-1.06%-3.64%+5.07%+19.62%+16.38%+48.13%+15.34%
43603288Foshan Haitian Flavouring and Food41.92-0.54-1.27%835.43万3.54億2,331.00億2,331.00億55.61億55.61億+0.24%-3.48%+3.05%+2.27%-5.22%+13.24%-8.67%
44600690Haier Smart Home24.79-0.25-1.00%4,659.24万11.63億2,326.02億1,550.49億93.83億62.55億-0.36%-0.80%-8.01%-10.73%-15.65%-10.48%-12.93%
45601668China State Construction Engineering Corporation5.510.000.00%1.41億7.75億2,276.75億2,276.75億413.20億413.20億+0.55%+0.55%+4.55%-2.30%-10.41%+7.86%-8.17%
46601919COSCO Shipping Holdings14.36-0.11-0.76%7,816.41万11.30億2,245.00億1,818.25億156.34億126.62億+0.63%+0.07%-1.17%+0.63%-6.99%+42.18%-7.35%
47002475Luxshare Precision Industry30.85+0.32+1.05%1.24億38.12億2,235.82億2,231.77億72.47億72.34億-2.16%+4.26%-23.71%-23.24%-26.88%+15.32%-24.31%
48601818China Everbright Bank3.78-0.11-2.83%1.77億6.75億2,233.43億1,754.18億590.86億464.07億0.00%-0.26%+1.07%-2.33%+12.97%+29.76%+0.37%
49002352S.F. Holding43.52+0.16+0.37%1,668.54万7.29億2,170.82億2,084.90億49.88億47.91億+0.72%+2.96%-0.55%+10.71%-0.93%+32.24%+7.99%
50002714Muyuan Foods39.67+0.17+0.43%2,258.13万8.94億2,167.08億1,511.71億54.63億38.11億-1.73%-2.77%+2.29%+6.61%-8.12%-7.22%+3.20%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1601398Industrial and Commercial Bank of China
7.01-0.26-3.58%6.45億45.47億2.50兆1.89兆3,564.06億2,696.12億-1.41%-0.71%+3.09%+2.79%+16.70%+38.26%+3.44%
1601857Petrochina
7.99+0.05+0.63%8,935.45万7.14億1.46兆1.29兆1,830.21億1,619.22億-0.13%+0.13%-3.15%-4.08%-3.73%-21.44%-10.63%
2600941China Mobile Limited
112.25-0.90-0.80%771.25万8.68億2.42兆1,013.36億215.84億9.03億+1.27%-1.55%+4.91%+1.15%+8.56%+11.60%-5.00%
3601939China Construction Bank Corporation
9.06-0.30-3.21%2.24億20.38億2.27兆869.19億2,500.11億95.94億-0.66%-0.11%+4.50%+6.09%+15.22%+35.16%+5.43%
4600519Kweichow Moutai
1,547.00+3.00+0.19%257.54万40.05億1.94兆1.94兆12.56億12.56億-0.32%-0.78%-0.58%+7.81%+2.46%-4.27%+1.51%
5601288Agricultural Bank Of China
5.42-0.17-3.04%6.56億35.56億1.90兆1.73兆3,499.83億3,192.44億-1.09%+0.93%+5.65%+5.04%+16.22%+30.83%+3.76%
6601988Bank Of China
5.53-0.17-2.98%3.11億17.25億1.63兆1.17兆2,943.88億2,107.66億-1.05%-0.15%+2.44%+3.78%+19.24%+31.32%+4.98%
7601857Petrochina
7.99+0.05+0.63%8,935.45万7.14億1.46兆1.29兆1,830.21億1,619.22億-0.13%+0.13%-3.15%-4.08%-3.73%-21.44%-10.63%
8600938CNOOC Limited
25.02-0.09-0.36%3,229.32万8.10億1.19兆748.10億475.30億29.90億-0.48%+1.13%-5.66%-9.05%-7.50%-10.24%-15.22%
9002594BYD Company Limited
353.09-1.91-0.54%1,304.79万45.99億1.07兆4,104.37億30.39億11.62億-5.08%+0.27%-3.40%+28.63%+21.63%+67.74%+24.92%
10600036China Merchants Bank
40.74-1.26-3.00%1.17億47.82億1.03兆8,404.23億252.20億206.29億-2.98%-3.57%-4.97%+0.22%+7.18%+28.61%+3.66%
11601628China Life Insurance
36.31+0.08+0.22%1,012.34万3.70億1.03兆7,561.02億282.65億208.24億-0.58%+0.03%-2.89%-10.57%-14.26%+30.42%-13.38%
12300750Contemporary Amperex Technology
231.50-0.53-0.23%1,563.28万36.35億1.02兆9,034.42億44.03億39.03億-0.79%+5.06%-5.33%-8.30%-3.72%+25.29%-11.04%
13601318Ping An Insurance
50.71-0.29-0.57%3,779.44万19.28億9,234.41億5,457.74億182.10億107.63億+0.02%+1.66%-1.76%-0.28%-9.69%+35.98%-3.68%
14601088China Shenhua Energy
38.30+0.03+0.08%2,225.98万8.51億7,609.64億6,316.07億198.69億164.91億-0.62%-2.94%-0.91%-4.25%-6.74%-2.05%-11.91%
15600900China Yangtze Power
29.50+0.04+0.14%5,535.09万16.30億7,218.12億7,082.14億244.68億240.07億+1.03%+0.34%+5.73%+2.08%+6.23%+18.38%+0.55%
16688981Semiconductor Manufacturing International Corporation
89.05+1.05+1.19%2,018.31万17.95億7,111.22億1,770.63億79.86億19.88億-1.13%-3.21%+2.95%-5.21%+5.00%+114.01%-5.89%
17601728China Telecom Corporation
7.69-0.04-0.52%6,988.24万5.39億7,036.90億5,969.73億915.07億776.30億-0.90%-5.30%-1.54%+8.92%+19.97%+29.18%+6.51%
18600028China Petroleum & Chemical Corporation
5.66+0.03+0.53%8,503.22万4.80億6,864.54億5,368.05億1,212.82億948.42億-0.35%-1.22%-1.22%-6.91%-9.87%-8.62%-15.27%
19000333Midea Group Co., Ltd
73.62-0.58-0.78%4,781.00万35.49億5,642.17億5,080.10億76.64億69.00億+2.46%+3.69%-2.35%-0.35%+1.90%+9.85%-2.13%
20601328Bank Of Communications
7.47-0.10-1.32%1.43億10.65億5,547.43億2,932.04億742.63億392.51億-0.53%-1.36%+3.56%+5.91%+9.19%+22.54%+1.07%
21601658Postal Savings Bank Of China
5.12-0.12-2.29%3.18億16.30億5,077.05億3,436.67億991.61億671.22億-0.70%-0.70%+1.46%-3.33%+2.43%+16.70%-5.51%
22000858Wuliangye Yibin
128.70-0.85-0.66%1,466.27万18.94億4,995.63億4,995.44億38.82億38.81億-0.98%-2.72%-2.34%+1.18%-11.45%-6.56%-6.38%
23601899Zijin Mining Group
17.46-0.17-0.96%8,499.44万14.85億4,640.44億3,594.65億265.78億205.88億-1.85%-1.58%-2.62%+7.51%+1.22%-3.91%+15.48%
24601166Industrial Bank
20.87-0.15-0.71%5,747.57万11.93億4,335.60億4,335.60億207.74億207.74億-0.38%-1.23%-1.83%+2.76%+14.11%+36.76%+8.92%
25601998China CITIC Bank Corporation
7.21+0.01+0.14%8,873.25万6.35億4,012.02億2,939.01億556.45億407.63億+0.14%-1.90%+1.41%+8.58%+11.31%-2.85%+3.30%
26600030CITIC
25.08+0.07+0.28%5,145.14万12.94億3,716.99億3,053.88億148.21億121.77億-0.20%-0.28%-5.14%-6.87%-9.49%+43.36%-14.02%
27688235BeiGene, Ltd.
261.18+14.27+5.78%270.23万6.94億3,659.76億300.50億14.01億1.15億+6.14%+8.57%+4.68%+36.97%+55.00%+120.95%+62.20%
28601138Foxconn Industrial Internet
18.06-0.03-0.17%5,525.75万10.01億3,586.51億3,586.28億198.59億198.58億-0.99%+3.20%-9.79%-15.80%-23.73%-19.09%-16.00%
29688041Hygon Information Technology
148.60-1.50-1.00%1,149.03万17.23億3,453.97億1,317.42億23.24億8.87億-0.27%-3.82%+4.71%+16.09%+19.95%+87.65%-0.79%
30600276Jiangsu Hengrui Pharmaceuticals
51.10+1.50+3.02%4,293.38万21.74億3,259.67億3,259.67億63.79億63.79億+0.02%+4.50%-1.35%+14.45%+7.44%+21.23%+11.33%
31300059East Money Information
20.57+0.08+0.39%1.91億39.48億3,247.09億2,748.00億157.86億133.59億-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
32600000Shanghai Pudong Development Bank
10.96+0.13+1.20%9,283.80万10.11億3,217.00億3,217.00億293.52億293.52億+2.72%+3.40%+5.89%+2.91%+10.26%+56.37%+6.51%
33601319The People's Insurance
7.06-0.05-0.70%5,396.51万3.80億3,122.21億2,506.14億442.24億354.98億-1.67%-0.14%+2.17%-1.40%-0.66%+36.00%-6.58%
34601211Guotai Haitong
17.23+0.05+0.29%4,707.51万8.12億3,037.60億2,320.23億176.30億134.66億+0.76%+2.68%+0.12%+0.23%-7.66%+21.25%-7.61%
35688256Cambricon
703.60-1.40-0.20%387.94万27.53億2,937.23億2,937.23億4.17億4.17億+2.68%+8.92%+11.16%+23.01%+71.19%+368.75%+6.93%
36601601China Pacific Insurance
29.85-0.38-1.26%2,627.80万7.88億2,871.67億2,043.24億96.20億68.45億-3.40%-1.65%-8.27%-7.73%-18.62%+28.39%-12.41%
37601816Beijing-Shanghai High Speed Railway
5.81-0.04-0.68%1.05億6.07億2,853.09億2,853.09億491.06億491.06億-1.19%-4.75%+3.01%+1.93%+4.87%+14.86%-5.68%
38300760Shenzhen Mindray Bio-Medical Electronics
219.66+3.81+1.77%826.44万18.12億2,663.25億2,663.20億12.12億12.12億+1.12%+3.00%-7.18%-5.48%-16.98%-17.11%-13.86%
39002415Hangzhou Hikvision Digital Technology
28.21+0.07+0.25%2,312.97万6.53億2,604.69億2,568.71億92.33億91.06億-0.95%-0.53%-7.39%-2.82%-6.34%-9.21%-8.11%
40000651Gree Electric Appliances,Inc.of Zhuhai
45.56-0.71-1.53%3,305.23万15.14億2,552.00億2,512.61億56.01億55.15億+0.60%+0.62%+0.95%+1.49%+4.69%+20.96%+0.24%
41600809Shanxi Xinghuacun Fen Wine Factory
204.10+1.11+0.55%429.22万8.71億2,489.95億2,489.95億12.20億12.20億-4.96%-6.47%-3.92%+18.66%-1.07%-13.36%+12.30%
42002371NAURA Technology Group
450.96-3.46-0.76%411.52万18.49億2,408.92億2,406.84億5.34億5.34億-1.06%-3.64%+5.07%+19.62%+16.38%+48.13%+15.34%
43603288Foshan Haitian Flavouring and Food
41.92-0.54-1.27%835.43万3.54億2,331.00億2,331.00億55.61億55.61億+0.24%-3.48%+3.05%+2.27%-5.22%+13.24%-8.67%
44600690Haier Smart Home
24.79-0.25-1.00%4,659.24万11.63億2,326.02億1,550.49億93.83億62.55億-0.36%-0.80%-8.01%-10.73%-15.65%-10.48%-12.93%
45601668China State Construction Engineering Corporation
5.510.000.00%1.41億7.75億2,276.75億2,276.75億413.20億413.20億+0.55%+0.55%+4.55%-2.30%-10.41%+7.86%-8.17%
46601919COSCO Shipping Holdings
14.36-0.11-0.76%7,816.41万11.30億2,245.00億1,818.25億156.34億126.62億+0.63%+0.07%-1.17%+0.63%-6.99%+42.18%-7.35%
47002475Luxshare Precision Industry
30.85+0.32+1.05%1.24億38.12億2,235.82億2,231.77億72.47億72.34億-2.16%+4.26%-23.71%-23.24%-26.88%+15.32%-24.31%
48601818China Everbright Bank
3.78-0.11-2.83%1.77億6.75億2,233.43億1,754.18億590.86億464.07億0.00%-0.26%+1.07%-2.33%+12.97%+29.76%+0.37%
49002352S.F. Holding
43.52+0.16+0.37%1,668.54万7.29億2,170.82億2,084.90億49.88億47.91億+0.72%+2.96%-0.55%+10.71%-0.93%+32.24%+7.99%
50002714Muyuan Foods
39.67+0.17+0.43%2,258.13万8.94億2,167.08億1,511.71億54.63億38.11億-1.73%-2.77%+2.29%+6.61%-8.12%-7.22%+3.20%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

順位 コード 5日変化率
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
ムーディーズ
MCO
+5.19%
5
アップル
AAPL
+3.86%
ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る
ウォーレン・バフェットはアメリカの株式が暴落する中で堂々と立っています: 'オラクル'が関税の影響にどのように取り組んでいるか

- これ以上もうありません -