順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1832023TIC4.41-1.25-22.08%7,006.80万3.19億14.43億11.85億3.27億2.69億-29.67%-33.98%-18.18%-2.00%-6.96%+72.32%-0.90%
2300152Xiong'an New Power Technology2.86-0.72-20.11%209.34万598.71万20.39億20.38億7.13億7.12億-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
3300344Cubic Digital Technology6.21-1.55-19.97%61.65万382.85万39.85億39.71億6.42億6.39億-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
4300208Qingdao Zhongzi Zhongcheng Group0.86-0.21-19.63%1,444.33万1,242.12万6.45億5.91億7.49億6.87億-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
5300477Hezong Sience&Technology1.68-0.31-15.58%1.52億2.49億18.01億15.72億10.72億9.35億-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
6300198Fujian Superpipe2.18-0.25-10.29%1.12億2.44億22.49億22.33億10.32億10.24億-21.58%-18.66%-25.34%+14.74%-12.80%+39.74%+3.81%
7300867Shengyuan Environmental Protection15.69-1.76-10.09%2,532.43万4.09億42.64億30.07億2.72億1.92億+1.16%+6.45%+16.14%+23.25%+17.97%+41.53%+21.35%
8002122HuiZhou Intelligence Technology Group3.30-0.37-10.08%3,368.80万1.11億66.05億65.62億20.02億19.88億-19.71%-20.10%-24.14%-16.88%+10.37%+1.23%-2.94%
9601956Hubei Donper Electromechanical Group6.73-0.75-10.03%1.40億9.74億41.85億41.63億6.22億6.19億+19.75%+38.76%+24.86%+41.39%+32.22%+35.14%+39.34%
10603696Anji Foodstuff14.63-1.63-10.02%4,503.73万6.84億34.41億34.41億2.35億2.35億+8.13%+42.59%+70.51%+81.06%+90.49%+78.96%+78.41%
11002251Better Life Commercial ChainShare6.20-0.69-10.01%3.00億19.08億166.70億93.83億26.89億15.13億+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%
12603556Hexing Electrical26.44-2.94-10.01%1,776.14万4.78億128.57億128.57億4.86億4.86億-12.13%-17.68%-22.83%-30.15%-31.07%-45.58%-28.52%
13002809Guangdong Redwall New Materials11.71-1.30-9.99%6,314.30万7.60億24.62億16.13億2.10億1.38億+8.23%+47.85%+38.74%+40.07%+45.11%+58.24%+47.67%
14003003Guangdong Tengen Industrial Group12.44-1.38-9.99%4,204.24万5.25億21.99億14.44億1.77億1.16億-11.84%+33.05%+25.28%+27.59%+37.46%+49.68%+29.45%
15600744DaTang HuaYin Electric Power4.42-0.49-9.98%2.93億13.40億89.78億89.78億20.31億20.31億+26.29%+20.11%+30.77%+47.83%+30.00%+41.67%+42.12%
16002365Qianjiang Yongan Pharmaceutical12.91-1.43-9.97%5,159.18万6.70億38.04億31.70億2.95億2.46億+14.76%+38.97%+51.17%+55.73%+62.19%+91.81%+61.58%
17601086Gansu Guofang Industry & Trade10.03-1.11-9.96%6,867.57万7.11億66.80億66.80億6.66億6.66億-20.71%+4.59%+112.05%+118.04%+129.52%+123.83%+70.87%
18601008Jiangsu Lianyungang Port5.36-0.59-9.92%1.90億10.36億66.50億66.50億12.41億12.41億-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
19600894Guangzhou Guangri Stock10.45-1.15-9.91%2,774.96万2.94億91.32億89.86億8.74億8.60億-11.89%-9.37%-13.13%-20.47%-17.85%+0.05%-28.42%
20605188Jiangxi Guoguang Commercial Chains10.10-1.11-9.90%2,585.42万2.69億50.05億50.05億4.96億4.96億-29.62%-11.40%+31.34%+45.74%+50.97%+38.36%+32.20%
21000627Hubei Biocause Pharmaceutical2.74-0.30-9.87%2.77億7.62億135.37億124.74億49.41億45.53億-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
22002427Zhejiang Unifull Industrial Fibre5.95-0.65-9.85%1.12億6.90億58.63億58.59億9.85億9.85億-24.11%+9.58%+28.51%+79.76%+45.83%+75.52%+70.98%
23300167Shenzhen Dvision3.68-0.40-9.80%3,323.84万1.26億13.27億13.03億3.61億3.54億+0.27%+6.36%-7.30%+42.08%+92.67%+121.69%+61.40%
24688533Suzhou Sonavox Electronics Co.,Ltd.26.90-2.79-9.40%559.22万1.50億43.81億43.81億1.63億1.63億-10.12%-3.79%-15.30%-21.62%-20.44%+12.27%-22.75%
25000510Sichuan Xinjinlu Group4.37-0.45-9.34%1.41億6.31億28.34億26.51億6.49億6.07億-27.29%-8.96%+5.05%+23.80%+7.11%+24.15%+21.39%
26000965Tianjin Tianbao Infrastructure3.70-0.38-9.31%2.36億9.03億41.06億41.06億11.10億11.10億-21.94%+9.14%+22.52%+29.37%+11.78%+43.97%+23.33%
27688337Rigol Technologies36.59-3.59-8.93%759.07万2.84億71.02億24.85億1.94億6,790.11万-5.67%-10.78%+9.26%+0.25%-16.06%+29.75%-6.18%
28600505Sichuan Xichang Electric Power15.61-1.53-8.93%8,111.51万13.10億56.91億56.91億3.65億3.65億-0.83%+16.93%+31.62%+56.41%+34.45%+110.15%+29.01%
29601616Shanghai Guangdian Electric Group3.71-0.35-8.62%6,202.12万2.30億31.67億31.67億8.54億8.54億-9.73%-5.60%-17.19%-9.07%+2.77%+37.92%-15.49%
30000601Guangdong Shaoneng Group5.64-0.53-8.59%1.64億9.56億60.94億60.94億10.81億10.80億-1.74%-4.24%-1.40%+42.66%+44.86%+69.19%+45.98%
31600015Hua Xia Bank7.27-0.68-8.55%2.40億17.54億1,157.02億1,118.65億159.15億153.87億-7.51%-8.67%-7.15%-4.34%+3.12%+14.56%-8.09%
32001212Sinostone(Guangdong)54.36-5.04-8.48%1,584.63万9.25億69.82億59.42億1.28億1.09億-2.75%+4.52%+68.82%+157.39%+159.85%+106.53%+132.51%
33301077Zhejiang Chinastars New Materials Group31.60-2.90-8.41%908.97万2.90億36.73億20.58億1.16億6,512.73万-11.61%-0.63%+13.96%+15.03%+21.49%+96.36%+18.22%
34002098Fujian SBS Zipper Science & Technology9.30-0.83-8.19%5,570.37万5.20億33.29億33.29億3.58億3.58億+5.92%+3.91%+13.41%+8.52%+14.53%+76.81%+16.40%
35832469FUHENG NEW MATERIAL15.43-1.37-8.15%2,968.39万4.58億21.75億15.11億1.41億9,794.91万+9.51%+22.17%+12.30%+29.55%+28.69%+106.16%+33.02%
36688699Shenzhen Sunmoon Microelectronics Co., Ltd31.26-2.72-8.00%235.64万7,422.49万34.41億34.41億1.10億1.10億-9.52%-8.57%-10.30%-6.55%-12.78%+16.86%-13.02%
37688005Ningbo Ronbay New Energy Technology19.96-1.70-7.85%2,715.92万5.42億142.66億92.83億7.15億4.65億-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
38600310Guangxi Energy4.26-0.36-7.79%1.44億6.16億62.44億62.44億14.66億14.66億-7.59%-7.19%-6.17%+4.93%-16.80%+35.24%-6.58%
39600396Huadian Liaoning Energy Development2.76-0.23-7.69%1.26億3.58億40.65億40.65億14.73億14.73億+3.37%+6.98%+3.37%+4.94%-4.83%+10.40%0.00%
40603065Suqian Unitech Corp.,8.55-0.71-7.67%3,968.40万3.60億35.82億16.82億4.19億1.97億+16.33%+18.42%+9.48%+15.23%+6.48%-15.68%+17.61%
41603329Shanghai ACE Investment & Development14.69-1.21-7.61%1,470.35万2.22億23.32億23.32億1.59億1.59億-8.30%-13.23%+6.76%+13.44%+14.50%+19.33%+13.96%
42301212Zhejiang Realsun Chemical25.41-2.09-7.60%880.52万2.32億27.44億23.82億1.08億9,375.00万+12.04%+15.08%+7.44%+21.29%+25.17%+40.06%+22.93%
43600051Ningbo United Group6.66-0.54-7.50%5,105.53万3.44億20.70億20.70億3.11億3.11億-1.04%+5.71%-1.91%+0.76%+4.39%+19.35%+1.83%
44838701HAOSHENG ELECTRONIC29.00-2.35-7.50%495.26万1.41億28.42億20.76億9,800.00万7,157.66万-14.56%-6.03%-8.69%+3.76%-7.55%+118.87%+1.51%
45002562Brother Enterprises Holding4.52-0.34-7.00%1.37億6.33億48.08億31.71億10.64億7.02億+3.91%+12.44%+10.24%+7.36%+1.12%+44.87%+6.35%
46000850Anhui Huamao Textile3.76-0.28-6.93%3,367.56万1.27億35.48億35.47億9.44億9.43億-7.39%-12.35%-11.74%-7.16%-10.05%+16.69%-8.96%
47301518Changhua Chemical Technology19.19-1.41-6.84%1,383.68万2.70億26.90億10.26億1.40億5,345.52万-2.24%+1.05%+11.18%+17.66%+20.46%-0.31%+19.42%
48300963Shanghai Zhongzhou Special Alloy Materials15.14-1.11-6.83%4,691.65万7.48億49.60億30.36億3.28億2.01億-8.69%-7.46%-0.26%+71.07%+57.30%+124.63%+73.72%
49600378Haohua Chemical Science& Technology Corp.,25.55-1.87-6.82%735.51万1.89億329.59億232.83億12.90億9.11億-2.96%-2.03%-6.10%-9.49%-24.18%-21.52%-11.62%
50688133Shanghai Titan Scientific Co.,Ltd.23.31-1.68-6.72%788.02万1.87億38.33億38.33億1.64億1.64億-8.59%-1.48%-0.81%+25.26%+1.79%+26.10%+27.80%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1832023TIC
4.41-1.25-22.08%7,006.80万3.19億14.43億11.85億3.27億2.69億-29.67%-33.98%-18.18%-2.00%-6.96%+72.32%-0.90%
1300963Shanghai Zhongzhou Special Alloy Materials
15.14-1.11-6.83%4,691.65万7.48億49.60億30.36億3.28億2.01億-8.69%-7.46%-0.26%+71.07%+57.30%+124.63%+73.72%
2300152Xiong'an New Power Technology
2.86-0.72-20.11%209.34万598.71万20.39億20.38億7.13億7.12億-22.70%-23.32%-26.29%-41.99%-63.66%+32.41%-43.37%
3300344Cubic Digital Technology
6.21-1.55-19.97%61.65万382.85万39.85億39.71億6.42億6.39億-26.07%-29.83%-39.12%-4.02%+31.57%+67.84%+39.55%
4300208Qingdao Zhongzi Zhongcheng Group
0.86-0.21-19.63%1,444.33万1,242.12万6.45億5.91億7.49億6.87億-54.26%-53.01%-55.21%-53.01%-72.96%-75.43%-70.85%
5300477Hezong Sience&Technology
1.68-0.31-15.58%1.52億2.49億18.01億15.72億10.72億9.35億-34.38%-38.01%-46.84%-37.78%-51.16%-41.67%-40.85%
6300198Fujian Superpipe
2.18-0.25-10.29%1.12億2.44億22.49億22.33億10.32億10.24億-21.58%-18.66%-25.34%+14.74%-12.80%+39.74%+3.81%
7300867Shengyuan Environmental Protection
15.69-1.76-10.09%2,532.43万4.09億42.64億30.07億2.72億1.92億+1.16%+6.45%+16.14%+23.25%+17.97%+41.53%+21.35%
8002122HuiZhou Intelligence Technology Group
3.30-0.37-10.08%3,368.80万1.11億66.05億65.62億20.02億19.88億-19.71%-20.10%-24.14%-16.88%+10.37%+1.23%-2.94%
9601956Hubei Donper Electromechanical Group
6.73-0.75-10.03%1.40億9.74億41.85億41.63億6.22億6.19億+19.75%+38.76%+24.86%+41.39%+32.22%+35.14%+39.34%
10603696Anji Foodstuff
14.63-1.63-10.02%4,503.73万6.84億34.41億34.41億2.35億2.35億+8.13%+42.59%+70.51%+81.06%+90.49%+78.96%+78.41%
11002251Better Life Commercial ChainShare
6.20-0.69-10.01%3.00億19.08億166.70億93.83億26.89億15.13億+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%
12603556Hexing Electrical
26.44-2.94-10.01%1,776.14万4.78億128.57億128.57億4.86億4.86億-12.13%-17.68%-22.83%-30.15%-31.07%-45.58%-28.52%
13002809Guangdong Redwall New Materials
11.71-1.30-9.99%6,314.30万7.60億24.62億16.13億2.10億1.38億+8.23%+47.85%+38.74%+40.07%+45.11%+58.24%+47.67%
14003003Guangdong Tengen Industrial Group
12.44-1.38-9.99%4,204.24万5.25億21.99億14.44億1.77億1.16億-11.84%+33.05%+25.28%+27.59%+37.46%+49.68%+29.45%
15600744DaTang HuaYin Electric Power
4.42-0.49-9.98%2.93億13.40億89.78億89.78億20.31億20.31億+26.29%+20.11%+30.77%+47.83%+30.00%+41.67%+42.12%
16002365Qianjiang Yongan Pharmaceutical
12.91-1.43-9.97%5,159.18万6.70億38.04億31.70億2.95億2.46億+14.76%+38.97%+51.17%+55.73%+62.19%+91.81%+61.58%
17601086Gansu Guofang Industry & Trade
10.03-1.11-9.96%6,867.57万7.11億66.80億66.80億6.66億6.66億-20.71%+4.59%+112.05%+118.04%+129.52%+123.83%+70.87%
18601008Jiangsu Lianyungang Port
5.36-0.59-9.92%1.90億10.36億66.50億66.50億12.41億12.41億-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
19600894Guangzhou Guangri Stock
10.45-1.15-9.91%2,774.96万2.94億91.32億89.86億8.74億8.60億-11.89%-9.37%-13.13%-20.47%-17.85%+0.05%-28.42%
20605188Jiangxi Guoguang Commercial Chains
10.10-1.11-9.90%2,585.42万2.69億50.05億50.05億4.96億4.96億-29.62%-11.40%+31.34%+45.74%+50.97%+38.36%+32.20%
21000627Hubei Biocause Pharmaceutical
2.74-0.30-9.87%2.77億7.62億135.37億124.74億49.41億45.53億-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
22002427Zhejiang Unifull Industrial Fibre
5.95-0.65-9.85%1.12億6.90億58.63億58.59億9.85億9.85億-24.11%+9.58%+28.51%+79.76%+45.83%+75.52%+70.98%
23300167Shenzhen Dvision
3.68-0.40-9.80%3,323.84万1.26億13.27億13.03億3.61億3.54億+0.27%+6.36%-7.30%+42.08%+92.67%+121.69%+61.40%
24688533Suzhou Sonavox Electronics Co.,Ltd.
26.90-2.79-9.40%559.22万1.50億43.81億43.81億1.63億1.63億-10.12%-3.79%-15.30%-21.62%-20.44%+12.27%-22.75%
25000510Sichuan Xinjinlu Group
4.37-0.45-9.34%1.41億6.31億28.34億26.51億6.49億6.07億-27.29%-8.96%+5.05%+23.80%+7.11%+24.15%+21.39%
26000965Tianjin Tianbao Infrastructure
3.70-0.38-9.31%2.36億9.03億41.06億41.06億11.10億11.10億-21.94%+9.14%+22.52%+29.37%+11.78%+43.97%+23.33%
27688337Rigol Technologies
36.59-3.59-8.93%759.07万2.84億71.02億24.85億1.94億6,790.11万-5.67%-10.78%+9.26%+0.25%-16.06%+29.75%-6.18%
28600505Sichuan Xichang Electric Power
15.61-1.53-8.93%8,111.51万13.10億56.91億56.91億3.65億3.65億-0.83%+16.93%+31.62%+56.41%+34.45%+110.15%+29.01%
29601616Shanghai Guangdian Electric Group
3.71-0.35-8.62%6,202.12万2.30億31.67億31.67億8.54億8.54億-9.73%-5.60%-17.19%-9.07%+2.77%+37.92%-15.49%
30000601Guangdong Shaoneng Group
5.64-0.53-8.59%1.64億9.56億60.94億60.94億10.81億10.80億-1.74%-4.24%-1.40%+42.66%+44.86%+69.19%+45.98%
31600015Hua Xia Bank
7.27-0.68-8.55%2.40億17.54億1,157.02億1,118.65億159.15億153.87億-7.51%-8.67%-7.15%-4.34%+3.12%+14.56%-8.09%
32001212Sinostone(Guangdong)
54.36-5.04-8.48%1,584.63万9.25億69.82億59.42億1.28億1.09億-2.75%+4.52%+68.82%+157.39%+159.85%+106.53%+132.51%
33301077Zhejiang Chinastars New Materials Group
31.60-2.90-8.41%908.97万2.90億36.73億20.58億1.16億6,512.73万-11.61%-0.63%+13.96%+15.03%+21.49%+96.36%+18.22%
34002098Fujian SBS Zipper Science & Technology
9.30-0.83-8.19%5,570.37万5.20億33.29億33.29億3.58億3.58億+5.92%+3.91%+13.41%+8.52%+14.53%+76.81%+16.40%
35832469FUHENG NEW MATERIAL
15.43-1.37-8.15%2,968.39万4.58億21.75億15.11億1.41億9,794.91万+9.51%+22.17%+12.30%+29.55%+28.69%+106.16%+33.02%
36688699Shenzhen Sunmoon Microelectronics Co., Ltd
31.26-2.72-8.00%235.64万7,422.49万34.41億34.41億1.10億1.10億-9.52%-8.57%-10.30%-6.55%-12.78%+16.86%-13.02%
37688005Ningbo Ronbay New Energy Technology
19.96-1.70-7.85%2,715.92万5.42億142.66億92.83億7.15億4.65億-8.10%-0.60%-13.10%-6.38%+1.40%-8.87%-6.38%
38600310Guangxi Energy
4.26-0.36-7.79%1.44億6.16億62.44億62.44億14.66億14.66億-7.59%-7.19%-6.17%+4.93%-16.80%+35.24%-6.58%
39600396Huadian Liaoning Energy Development
2.76-0.23-7.69%1.26億3.58億40.65億40.65億14.73億14.73億+3.37%+6.98%+3.37%+4.94%-4.83%+10.40%0.00%
40603065Suqian Unitech Corp.,
8.55-0.71-7.67%3,968.40万3.60億35.82億16.82億4.19億1.97億+16.33%+18.42%+9.48%+15.23%+6.48%-15.68%+17.61%
41603329Shanghai ACE Investment & Development
14.69-1.21-7.61%1,470.35万2.22億23.32億23.32億1.59億1.59億-8.30%-13.23%+6.76%+13.44%+14.50%+19.33%+13.96%
42301212Zhejiang Realsun Chemical
25.41-2.09-7.60%880.52万2.32億27.44億23.82億1.08億9,375.00万+12.04%+15.08%+7.44%+21.29%+25.17%+40.06%+22.93%
43600051Ningbo United Group
6.66-0.54-7.50%5,105.53万3.44億20.70億20.70億3.11億3.11億-1.04%+5.71%-1.91%+0.76%+4.39%+19.35%+1.83%
44838701HAOSHENG ELECTRONIC
29.00-2.35-7.50%495.26万1.41億28.42億20.76億9,800.00万7,157.66万-14.56%-6.03%-8.69%+3.76%-7.55%+118.87%+1.51%
45002562Brother Enterprises Holding
4.52-0.34-7.00%1.37億6.33億48.08億31.71億10.64億7.02億+3.91%+12.44%+10.24%+7.36%+1.12%+44.87%+6.35%
46000850Anhui Huamao Textile
3.76-0.28-6.93%3,367.56万1.27億35.48億35.47億9.44億9.43億-7.39%-12.35%-11.74%-7.16%-10.05%+16.69%-8.96%
47301518Changhua Chemical Technology
19.19-1.41-6.84%1,383.68万2.70億26.90億10.26億1.40億5,345.52万-2.24%+1.05%+11.18%+17.66%+20.46%-0.31%+19.42%
48300963Shanghai Zhongzhou Special Alloy Materials
15.14-1.11-6.83%4,691.65万7.48億49.60億30.36億3.28億2.01億-8.69%-7.46%-0.26%+71.07%+57.30%+124.63%+73.72%
49600378Haohua Chemical Science& Technology Corp.,
25.55-1.87-6.82%735.51万1.89億329.59億232.83億12.90億9.11億-2.96%-2.03%-6.10%-9.49%-24.18%-21.52%-11.62%
50688133Shanghai Titan Scientific Co.,Ltd.
23.31-1.68-6.72%788.02万1.87億38.33億38.33億1.64億1.64億-8.59%-1.48%-0.81%+25.26%+1.79%+26.10%+27.80%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る