1899050BSE 50
1,331.13+38.33+2.96%11.27億239.69億0.000.000.000.00-2.23%+3.07%+4.29%+25.81%+16.27%+65.65%+28.26%
1601288Agricultural Bank Of China
5.42-0.17-3.04%6.56億35.56億1.90兆1.73兆3,499.83億3,192.44億-1.09%+0.93%+5.65%+5.04%+16.22%+30.83%+3.76%
2002131Leo Group Co.,Ltd.
3.73-0.04-1.06%10.31億39.48億252.59億218.19億67.72億58.50億+5.37%+16.93%+5.37%+2.47%+102.72%+79.31%+20.71%
3601288Agricultural Bank Of China
5.42-0.17-3.04%6.56億35.56億1.90兆1.73兆3,499.83億3,192.44億-1.09%+0.93%+5.65%+5.04%+16.22%+30.83%+3.76%
4601398Industrial and Commercial Bank of China
7.01-0.26-3.58%6.45億45.47億2.50兆1.89兆3,564.06億2,696.12億-1.41%-0.71%+3.09%+2.79%+16.70%+38.26%+3.44%
5000981Sensteed Hi-tech Group
1.78+0.08+4.71%4.98億9.03億177.95億169.34億99.97億95.13億-0.56%0.00%-13.59%-12.32%+30.88%+29.93%-11.00%
6600777Shandong Xinchao Energy Corporation
3.21+0.04+1.26%4.55億14.45億218.30億204.35億68.00億63.66億0.00%+14.64%+37.18%+14.64%+57.35%+15.05%+44.59%
7600170Shanghai Construction Group
2.41-0.16-6.23%3.73億9.03億214.15億214.15億88.86億88.86億-8.02%-5.12%-9.74%-3.21%-3.98%+1.69%-9.06%
8000100Tcl Corporation
4.15+0.07+1.72%3.54億14.73億779.33億751.13億187.79億181.00億+2.98%+2.98%-7.16%-17.17%-20.04%-15.31%-17.50%
9600157Wintime Energy
1.34-0.01-0.74%3.52億4.73億297.72億297.72億222.18億222.18億-1.47%-1.47%-8.22%-14.10%-3.91%-0.33%-21.64%
10601658Postal Savings Bank Of China
5.12-0.12-2.29%3.18億16.30億5,077.05億3,436.67億991.61億671.22億-0.70%-0.70%+1.46%-3.33%+2.43%+16.70%-5.51%
11601988Bank Of China
5.53-0.17-2.98%3.11億17.25億1.63兆1.17兆2,943.88億2,107.66億-1.05%-0.15%+2.44%+3.78%+19.24%+31.32%+4.98%
12600589Dawei Technology(Guangdong) Group
7.13-0.27-3.65%3.02億21.53億105.41億105.41億14.78億14.78億+4.70%+21.88%-1.25%+103.71%+69.36%+74.33%+55.68%
13002251Better Life Commercial ChainShare
6.20-0.69-10.01%3.00億19.08億166.70億93.83億26.89億15.13億+1.97%+44.19%+56.17%+50.12%+83.98%+55.39%+56.96%
14603300Zhejiang Haikong Nanke Huatie Digital Intelligence & Technology
11.25+0.46+4.26%2.93億32.71億223.90億223.90億19.90億19.90億+4.55%+17.55%+11.28%+115.93%+108.33%+102.77%+94.64%
15600744DaTang HuaYin Electric Power
4.42-0.49-9.98%2.93億13.40億89.78億89.78億20.31億20.31億+26.29%+20.11%+30.77%+47.83%+30.00%+41.67%+42.12%
16600839Sichuan Changhong Electric
10.50+0.07+0.67%2.92億30.54億484.71億484.57億46.16億46.15億+6.28%+9.26%+3.14%+22.09%-29.20%+99.24%+8.81%
17002195Shanghai Stonehill Technology
5.15+0.15+3.00%2.78億14.26億292.60億289.07億56.82億56.13億-3.38%+3.83%-4.81%+26.54%+77.59%+81.98%+29.72%
18000627Hubei Biocause Pharmaceutical
2.74-0.30-9.87%2.77億7.62億135.37億124.74億49.41億45.53億-21.94%-22.16%-28.27%-27.70%-18.45%+17.60%-41.33%
19002354Tianyu Digital Technology
6.44-0.24-3.59%2.76億18.08億106.56億104.41億16.55億16.21億+12.59%+18.38%+4.72%+5.57%+84.53%+60.60%+19.93%
20601933Yonghui Superstores
5.16-0.05-0.96%2.62億13.52億468.27億468.27億90.75億90.75億-5.49%-14.00%+11.69%-5.49%+1.78%+137.79%-18.61%
21002261Talkweb Information System
33.30+1.32+4.13%2.56億84.88億418.27億379.63億12.56億11.40億+15.58%+29.07%+14.79%+97.27%+38.17%+146.30%+81.87%
22600340China Fortune Land Development
2.39+0.22+10.14%2.51億5.85億93.54億93.05億39.14億38.93億+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%
23002165Hongbaoli Group Corporation,
12.44-0.26-2.05%2.47億31.07億91.47億90.52億7.35億7.28億+3.93%+26.29%+85.67%+178.30%+223.96%+294.92%+190.65%
24600015Hua Xia Bank
7.27-0.68-8.55%2.40億17.54億1,157.02億1,118.65億159.15億153.87億-7.51%-8.67%-7.15%-4.34%+3.12%+14.56%-8.09%
25000725Boe Technology Group
3.84+0.02+0.52%2.38億9.14億1,445.57億1,418.35億376.45億369.36億+0.26%+0.79%-8.57%-13.90%-13.90%-10.07%-12.53%
26000965Tianjin Tianbao Infrastructure
3.70-0.38-9.31%2.36億9.03億41.06億41.06億11.10億11.10億-21.94%+9.14%+22.52%+29.37%+11.78%+43.97%+23.33%
270005605i5j Holding Group
3.16-0.06-1.86%2.27億7.26億74.43億71.27億23.56億22.55億-8.41%+0.32%+6.40%+3.95%-9.71%+89.22%+3.61%
28601939China Construction Bank Corporation
9.06-0.30-3.21%2.24億20.38億2.27兆869.19億2,500.11億95.94億-0.66%-0.11%+4.50%+6.09%+15.22%+35.16%+5.43%
29600221Hainan Airlines Holding
1.34+0.01+0.75%2.24億3.01億579.09億440.49億432.16億328.73億-1.47%-2.19%-5.63%-17.79%-11.84%-0.74%-21.18%
30002570Beingmate Co.,Ltd
6.11+0.09+1.50%2.11億13.08億65.99億65.99億10.80億10.80億-10.41%-16.30%+28.36%+50.12%+19.34%+119.78%+45.13%
31600166Beiqi Foton Motor
2.62+0.09+3.56%2.09億5.46億207.44億170.01億79.17億64.89億+3.56%+10.08%+5.65%+11.97%+1.16%-4.73%+4.38%
32600010Inner Mongolia BaoTou Steel Union
1.73-0.03-1.70%2.09億3.63億783.49億542.89億452.89億313.81億-2.26%-1.70%-3.89%-2.81%-7.98%+5.49%-6.99%
33601169Bank Of Beijing
6.00-0.26-4.15%2.07億12.50億1,268.58億1,268.58億211.43億211.43億-2.44%-2.44%-0.66%+0.17%+7.53%+11.94%-0.50%
34600126Hang Zhou Iron & Steel
11.01+0.11+1.01%2.05億22.55億371.83億371.83億33.77億33.77億-2.22%0.00%-3.93%+111.73%+171.85%+115.46%+130.33%
35002537HyUnion Holding
6.95-0.31-4.27%2.03億14.36億81.59億81.59億11.74億11.74億-14.62%+6.43%+22.36%+25.23%+11.38%+37.62%+20.87%
36600794Zhang Jia Gang Freetrade Science & Technology Group
3.98-0.28-6.57%2.01億8.22億47.77億47.77億12.00億12.00億-29.81%+5.29%+15.36%+14.37%+17.75%+16.50%+9.64%
37600578Beijing Jingneng Power
4.06+0.09+2.27%1.93億7.88億271.80億271.80億66.95億66.95億+11.54%+13.73%+9.43%+17.34%+7.69%+19.24%+15.34%
38300059East Money Information
20.57+0.08+0.39%1.91億39.48億3,247.09億2,748.00億157.86億133.59億-0.24%+1.23%-7.09%-10.10%-10.33%+66.29%-20.15%
39601008Jiangsu Lianyungang Port
5.36-0.59-9.92%1.90億10.36億66.50億66.50億12.41億12.41億-17.41%-17.79%+38.14%+43.32%+38.50%+43.32%+39.95%
40000617CNPC Capital
6.87-0.21-2.97%1.89億13.17億868.51億868.51億126.42億126.42億-12.15%-1.72%+7.01%+5.21%-14.12%+22.39%+0.59%
41002305Langold Real Estate
1.35+0.05+3.85%1.88億2.45億23.41億23.41億17.34億17.34億+7.14%+4.65%-3.57%-21.97%-36.62%-6.25%-32.16%
42601868China Energy Engineering Corporation
2.20-0.02-0.90%1.88億4.16億917.21億713.43億416.91億324.29億-1.35%-3.08%-3.93%-2.22%-7.07%-0.07%-3.40%
43002640Global Top E-Commerce
3.79-0.10-2.57%1.86億7.13億59.05億52.95億15.58億13.97億-11.45%+2.16%+23.05%-10.82%+31.14%+71.49%-1.30%
44000564Ccoop Group Co.,Ltd.
2.70-0.04-1.46%1.86億5.03億487.57億397.31億180.58億147.15億-2.53%-4.59%+1.89%+4.25%+35.00%+55.17%-21.74%
45002094Qingdao Kingking Applied Chemistry
6.92-0.39-5.34%1.84億12.98億47.81億47.78億6.91億6.90億-22.60%-11.73%+33.08%+34.11%-33.01%+184.77%+25.82%
46600410Beijing Teamsun Technology
9.09+0.57+6.69%1.82億16.44億99.67億99.67億10.96億10.96億+15.94%+20.72%+10.85%+1.00%+64.38%+84.76%+25.55%
47000415Bohai Leasing
3.16+0.12+3.95%1.79億5.73億195.43億170.42億61.85億53.93億+10.10%+8.97%-5.11%-11.24%-13.66%+28.46%-16.18%
48601818China Everbright Bank
3.78-0.11-2.83%1.77億6.75億2,233.43億1,754.18億590.86億464.07億0.00%-0.26%+1.07%-2.33%+12.97%+29.76%+0.37%
49002031Greatoo Intelligent Equipment Inc.
8.62+0.21+2.50%1.77億15.22億189.59億170.87億21.99億19.82億-3.15%-4.43%+1.65%+40.39%+153.53%+174.52%+73.44%
50600186Lotus Holdings
6.59-0.19-2.80%1.77億11.72億118.22億117.74億17.94億17.87億+0.92%+0.46%+6.81%+31.01%+44.52%+57.66%+15.61%
