CA Stock Market
15min Delay May 1 04:08 ET
TSX24841.68-32.80-0.13%
TSX Venture653.62-1.19-0.18%
TSX 601494.57-2.15-0.14%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1VRTSVertiqal Studios Corp0.010-0.005-33.33%71.17K817.006.40M4.50M639.78M449.60M-50.00%-33.33%-50.00%-60.00%-50.00%-50.00%-50.00%
2BLCOBausch & Lomb Corp15.250-3.750-19.74%28.38K440.55K5.39B640.81M353.27M42.02M-13.74%-8.24%-24.20%-40.13%-44.53%-19.31%-41.26%
3AVLAvalon Advanced Materials Inc0.030-0.005-14.29%276.16K8.26K18.45M15.01M614.96M500.41M-14.29%+20.00%+20.00%-14.29%-33.33%-60.00%-25.00%
4CWEBCharlottes Web Holdings Inc0.110-0.015-12.00%51.18K5.80K17.38M16.86M158.01M153.30M-4.35%-15.38%-15.38%-26.67%-45.00%-57.69%-12.00%
5NCFNorthcliff Resources Ltd0.040-0.005-11.11%16.50K670.0024.28M5.12M606.96M127.88M-11.11%0.00%0.00%+14.29%+33.33%+60.00%+60.00%
6FOODGoodfood Market Corp0.150-0.015-9.09%182.83K27.92K11.62M10.23M77.46M68.17M-16.67%-28.57%-30.23%-65.12%-58.33%-52.38%-60.53%
7FSYForsys Metals Corp0.510-0.050-8.93%65.10K33.84K107.45M51.38M210.68M100.74M+6.25%+2.00%-28.17%+6.25%-16.39%-41.38%-22.73%
8LIRCLithium Royalty Corp4.700-0.400-7.84%5.01K24.75K261.11M39.49M55.56M8.40M-4.08%-6.75%-6.19%-8.02%-23.08%-28.24%-20.20%
9BRBig Rock Brewery Inc1.080-0.090-7.69%534.00576.0026.38M8.51M24.42M7.88M0.00%+6.93%-6.09%-12.90%-13.60%-32.50%-1.82%
10EGLXEnthusiast Gaming Holdings Inc0.060-0.005-7.69%152.82K9.31K9.55M9.29M159.17M154.80M+9.09%0.00%-29.41%-53.85%-57.14%-63.64%-53.85%
11TITitan Mining Corp0.610-0.050-7.58%78.19K47.91K83.18M36.38M136.37M59.64M+8.93%+22.00%+48.78%+117.86%+110.34%+154.17%+100.00%
12FNFirst National Financial Corp37.440-2.952-7.31%226.89K8.53M2.25B640.61M59.97M17.11M-6.15%-4.68%-3.18%-4.80%-6.57%+13.01%-5.24%
13NEXTNextSource Materials Inc0.255-0.020-7.27%362.33K95.29K47.15M46.43M184.91M182.07M-13.56%-13.56%-35.44%-64.58%-56.78%-60.77%-65.07%
14SOLGSolGold PLC0.130-0.010-7.14%203.47K27.27K390.14M390.14M3.00B3.00B0.00%-3.70%0.00%-3.70%-16.13%-25.71%0.00%
15NDMNorthern Dynasty Minerals Ltd1.580-0.120-7.06%14.45M22.91M850.96M834.01M538.58M527.86M+7.48%+6.04%+0.64%+62.89%+122.54%+285.37%+90.36%
16ADCOAdcore Inc0.270-0.020-6.90%8.00K2.22K16.34M5.07M60.53M18.77M+8.00%+12.50%+17.39%-28.95%+45.95%+50.00%+54.29%
17TTNMTitanium Transportation Group Inc1.350-0.090-6.25%77.11K106.33K61.24M39.21M45.37M29.04M+1.50%-3.57%-10.00%-35.71%-38.66%-39.44%-42.55%
18HUTHut 8 Corp16.980-1.110-6.14%1.31M22.16M1.76B1.61B103.86M94.54M-0.24%+6.39%-10.96%-46.06%-34.41%+54.08%-42.32%
19ONCOncolytics Biotech Inc0.770-0.050-6.10%33.58K26.39K66.68M64.33M86.60M83.55M-2.53%-3.75%0.00%-23.76%-50.32%-50.00%-42.11%
20IVNIvanhoe Mines Ltd12.240-0.770-5.92%6.50M80.43M16.56B8.59B1.35B701.96M-3.92%+1.75%-6.99%-19.10%-34.48%-34.19%-28.25%
21NPKVerde AgriTech Ltd0.480-0.030-5.88%139.35K68.56K25.28M22.64M52.67M47.16M-11.11%-25.00%-23.81%-44.19%-37.66%-41.46%-22.58%
22BKIBlack Iron Inc0.085-0.005-5.56%28.56K2.43K25.85M22.02M304.13M259.03M0.00%-10.53%-29.17%-43.33%+88.89%+70.00%-26.09%
23VETVermilion Energy Inc8.320-0.480-5.45%1.07M8.95M1.28B1.20B154.36M144.42M-6.41%-2.58%-27.59%-35.82%-38.91%-44.33%-37.81%
24SWPSwiss Water Decaffeinated Coffee Inc2.950-0.170-5.45%13.33K38.63K28.16M26.10M9.54M8.85M-9.51%-9.79%-12.20%-16.43%-25.88%-13.24%-24.74%
25LGOLargo Inc2.120-0.120-5.36%4.08K8.62K135.92M76.30M64.11M35.99M-6.19%+2.91%-9.79%-23.47%-41.11%-4.50%-14.86%
26MOGOMogo Inc1.260-0.070-5.26%11.12K14.30K30.59M28.34M24.28M22.49M-12.50%+7.69%-0.79%-30.39%-14.86%-50.59%-32.62%
27EAGREast Side Games Group Inc0.360-0.020-5.26%33.51K11.77K29.35M10.11M81.54M28.09M-2.70%-7.69%-13.25%-30.77%-48.57%-55.00%-40.00%
28IPCOInternational Petroleum Corp18.350-1.000-5.17%105.72K1.94M2.10B1.27B114.48M69.08M-7.23%-0.49%-14.05%-2.65%+21.93%+8.07%+9.16%
29CANCanadian Gold Resources Ltd0.185-0.010-5.13%39.71K7.47K5.17M3.22M27.95M17.41M+15.63%+15.63%-9.76%-13.95%-53.75%-53.75%-28.85%
30IPOInPlay Oil Corp6.960-0.370-5.05%97.03K692.02K193.36M64.28M27.78M9.24M-6.07%-6.45%-23.11%-21.21%-30.39%-42.75%-26.06%
31CRDLCardiol Therapeutics Inc1.510-0.080-5.03%82.05K125.35K124.74M118.85M82.61M78.71M+2.03%+2.72%+12.69%-22.16%-43.87%-46.83%-18.38%
32CCMCanagold Resources Ltd0.380-0.020-5.00%28.96K11.04K69.80M35.96M183.70M94.64M+7.04%+15.15%+11.76%+16.92%+26.67%+61.70%+38.18%
33CJCardinal Energy Ltd5.740-0.290-4.81%1.50M8.70M913.55M700.29M159.16M122.00M-4.81%+7.75%-10.81%-4.60%-5.59%-7.20%-8.02%
34IEIvanhoe Electric Inc8.670-0.430-4.73%3.21K27.89K1.15B751.79M132.59M86.71M+2.36%+23.15%+3.46%+0.58%-39.96%-32.69%-20.82%
35SXPSupremex Inc3.850-0.190-4.70%12.90K49.84K94.56M58.05M24.56M15.08M-1.28%+4.34%-2.53%+8.59%-7.76%+1.21%+3.82%
36OBEObsidian Energy Ltd5.810-0.280-4.60%745.21K4.36M427.93M376.94M73.65M64.88M-6.74%-12.50%-32.60%-20.08%-33.98%-48.77%-30.50%
37NVONovo Resources Corp0.105-0.005-4.55%223.18K23.05K37.24M37.24M354.63M354.63M-12.50%-4.55%+5.00%+23.53%+23.53%-32.26%+31.25%
38FORAVerticalScope Holdings Inc4.700-0.220-4.47%54.76K258.75K102.05M58.26M21.71M12.39M-4.08%+2.62%-45.03%-60.83%-41.25%-40.05%-54.59%
39NGEXNGEx Minerals Ltd12.090-0.560-4.43%502.27K6.08M2.50B1.56B207.02M129.15M+0.42%+3.33%-5.84%-6.42%+4.95%+23.75%-9.84%
40HWOHigh Arctic Energy Services Inc0.870-0.040-4.40%675.00582.0011.05M5.21M12.70M5.99M+12.99%+24.29%-17.14%-21.62%-24.35%+0.00%-21.62%
41VGZVista Gold Corp1.370-0.060-4.20%50.01K70.43K170.50M138.42M124.46M101.03M+4.58%+22.32%+18.10%+41.24%+52.22%+75.64%+77.92%
42SHOPShopify Inc131.120-5.740-4.19%3.19M417.08M169.78B95.59B1.29B729.00M+3.82%+11.72%-6.16%-21.28%+14.80%+35.38%-14.30%
43BTEBaytex Energy Corp2.130-0.090-4.05%5.62M11.98M1.64B1.42B770.56M664.45M-6.58%-4.91%-33.02%-36.88%-50.92%-54.91%-41.99%
44EXROExro Technologies Inc0.120-0.005-4.00%221.80K26.19K65.94M57.41M549.51M478.38M-7.69%+50.00%+50.00%+14.29%-33.33%-84.21%-7.69%
45PDPrecision Drilling Corp57.680-2.370-3.95%135.30K7.82M780.02M745.70M13.52M12.93M-2.19%-1.82%-15.41%-28.75%-35.34%-39.08%-34.39%
46TECK.BTeck Resources Ltd46.850-1.920-3.94%2.20M102.47M23.33B21.22B498.00M452.94M-3.14%-0.91%-10.86%-19.59%-31.26%-28.52%-19.44%
47MNDMandalay Resources Corp5.380-0.220-3.93%128.27K696.79K505.23M276.55M93.91M51.40M+2.67%+1.32%+1.51%+14.47%+67.08%+135.96%+36.55%
48CSCICosciens Biopharma Inc4.710-0.190-3.88%700.003.29K14.82M13.39M3.15M2.84M+8.53%+21.08%+13.49%+17.75%-4.66%-98.68%+22.02%
49EEnterprise Group Inc1.250-0.050-3.85%146.27K187.74K95.86M65.75M76.69M52.60M-2.34%-3.85%-7.41%-47.92%-42.13%+11.61%-33.86%
50HOT.UAmerican Hotel Income Properties REIT LP0.375-0.015-3.85%2.50K937.007.78M6.78M20.76M18.07M-3.85%-1.32%-14.77%-12.79%-38.52%-80.19%-21.88%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1VRTSVertiqal Studios Corp
0.010-0.005-33.33%71.17K817.006.40M4.50M639.78M449.60M-50.00%-33.33%-50.00%-60.00%-50.00%-50.00%-50.00%
1IEIvanhoe Electric Inc
8.670-0.430-4.73%3.21K27.89K1.15B751.79M132.59M86.71M+2.36%+23.15%+3.46%+0.58%-39.96%-32.69%-20.82%
2BLCOBausch & Lomb Corp
15.250-3.750-19.74%28.38K440.55K5.39B640.81M353.27M42.02M-13.74%-8.24%-24.20%-40.13%-44.53%-19.31%-41.26%
3AVLAvalon Advanced Materials Inc
0.030-0.005-14.29%276.16K8.26K18.45M15.01M614.96M500.41M-14.29%+20.00%+20.00%-14.29%-33.33%-60.00%-25.00%
4CWEBCharlottes Web Holdings Inc
0.110-0.015-12.00%51.18K5.80K17.38M16.86M158.01M153.30M-4.35%-15.38%-15.38%-26.67%-45.00%-57.69%-12.00%
5NCFNorthcliff Resources Ltd
0.040-0.005-11.11%16.50K670.0024.28M5.12M606.96M127.88M-11.11%0.00%0.00%+14.29%+33.33%+60.00%+60.00%
6FOODGoodfood Market Corp
0.150-0.015-9.09%182.83K27.92K11.62M10.23M77.46M68.17M-16.67%-28.57%-30.23%-65.12%-58.33%-52.38%-60.53%
7FSYForsys Metals Corp
0.510-0.050-8.93%65.10K33.84K107.45M51.38M210.68M100.74M+6.25%+2.00%-28.17%+6.25%-16.39%-41.38%-22.73%
8LIRCLithium Royalty Corp
4.700-0.400-7.84%5.01K24.75K261.11M39.49M55.56M8.40M-4.08%-6.75%-6.19%-8.02%-23.08%-28.24%-20.20%
9BRBig Rock Brewery Inc
1.080-0.090-7.69%534.00576.0026.38M8.51M24.42M7.88M0.00%+6.93%-6.09%-12.90%-13.60%-32.50%-1.82%
10EGLXEnthusiast Gaming Holdings Inc
0.060-0.005-7.69%152.82K9.31K9.55M9.29M159.17M154.80M+9.09%0.00%-29.41%-53.85%-57.14%-63.64%-53.85%
11TITitan Mining Corp
0.610-0.050-7.58%78.19K47.91K83.18M36.38M136.37M59.64M+8.93%+22.00%+48.78%+117.86%+110.34%+154.17%+100.00%
12FNFirst National Financial Corp
37.440-2.952-7.31%226.89K8.53M2.25B640.61M59.97M17.11M-6.15%-4.68%-3.18%-4.80%-6.57%+13.01%-5.24%
13NEXTNextSource Materials Inc
0.255-0.020-7.27%362.33K95.29K47.15M46.43M184.91M182.07M-13.56%-13.56%-35.44%-64.58%-56.78%-60.77%-65.07%
14SOLGSolGold PLC
0.130-0.010-7.14%203.47K27.27K390.14M390.14M3.00B3.00B0.00%-3.70%0.00%-3.70%-16.13%-25.71%0.00%
15NDMNorthern Dynasty Minerals Ltd
1.580-0.120-7.06%14.45M22.91M850.96M834.01M538.58M527.86M+7.48%+6.04%+0.64%+62.89%+122.54%+285.37%+90.36%
16ADCOAdcore Inc
0.270-0.020-6.90%8.00K2.22K16.34M5.07M60.53M18.77M+8.00%+12.50%+17.39%-28.95%+45.95%+50.00%+54.29%
17TTNMTitanium Transportation Group Inc
1.350-0.090-6.25%77.11K106.33K61.24M39.21M45.37M29.04M+1.50%-3.57%-10.00%-35.71%-38.66%-39.44%-42.55%
18HUTHut 8 Corp
16.980-1.110-6.14%1.31M22.16M1.76B1.61B103.86M94.54M-0.24%+6.39%-10.96%-46.06%-34.41%+54.08%-42.32%
19ONCOncolytics Biotech Inc
0.770-0.050-6.10%33.58K26.39K66.68M64.33M86.60M83.55M-2.53%-3.75%0.00%-23.76%-50.32%-50.00%-42.11%
20IVNIvanhoe Mines Ltd
12.240-0.770-5.92%6.50M80.43M16.56B8.59B1.35B701.96M-3.92%+1.75%-6.99%-19.10%-34.48%-34.19%-28.25%
21NPKVerde AgriTech Ltd
0.480-0.030-5.88%139.35K68.56K25.28M22.64M52.67M47.16M-11.11%-25.00%-23.81%-44.19%-37.66%-41.46%-22.58%
22BKIBlack Iron Inc
0.085-0.005-5.56%28.56K2.43K25.85M22.02M304.13M259.03M0.00%-10.53%-29.17%-43.33%+88.89%+70.00%-26.09%
23VETVermilion Energy Inc
8.320-0.480-5.45%1.07M8.95M1.28B1.20B154.36M144.42M-6.41%-2.58%-27.59%-35.82%-38.91%-44.33%-37.81%
24SWPSwiss Water Decaffeinated Coffee Inc
2.950-0.170-5.45%13.33K38.63K28.16M26.10M9.54M8.85M-9.51%-9.79%-12.20%-16.43%-25.88%-13.24%-24.74%
25LGOLargo Inc
2.120-0.120-5.36%4.08K8.62K135.92M76.30M64.11M35.99M-6.19%+2.91%-9.79%-23.47%-41.11%-4.50%-14.86%
26MOGOMogo Inc
1.260-0.070-5.26%11.12K14.30K30.59M28.34M24.28M22.49M-12.50%+7.69%-0.79%-30.39%-14.86%-50.59%-32.62%
27EAGREast Side Games Group Inc
0.360-0.020-5.26%33.51K11.77K29.35M10.11M81.54M28.09M-2.70%-7.69%-13.25%-30.77%-48.57%-55.00%-40.00%
28IPCOInternational Petroleum Corp
18.350-1.000-5.17%105.72K1.94M2.10B1.27B114.48M69.08M-7.23%-0.49%-14.05%-2.65%+21.93%+8.07%+9.16%
29CANCanadian Gold Resources Ltd
0.185-0.010-5.13%39.71K7.47K5.17M3.22M27.95M17.41M+15.63%+15.63%-9.76%-13.95%-53.75%-53.75%-28.85%
30IPOInPlay Oil Corp
6.960-0.370-5.05%97.03K692.02K193.36M64.28M27.78M9.24M-6.07%-6.45%-23.11%-21.21%-30.39%-42.75%-26.06%
31CRDLCardiol Therapeutics Inc
1.510-0.080-5.03%82.05K125.35K124.74M118.85M82.61M78.71M+2.03%+2.72%+12.69%-22.16%-43.87%-46.83%-18.38%
32CCMCanagold Resources Ltd
0.380-0.020-5.00%28.96K11.04K69.80M35.96M183.70M94.64M+7.04%+15.15%+11.76%+16.92%+26.67%+61.70%+38.18%
33CJCardinal Energy Ltd
5.740-0.290-4.81%1.50M8.70M913.55M700.29M159.16M122.00M-4.81%+7.75%-10.81%-4.60%-5.59%-7.20%-8.02%
34IEIvanhoe Electric Inc
8.670-0.430-4.73%3.21K27.89K1.15B751.79M132.59M86.71M+2.36%+23.15%+3.46%+0.58%-39.96%-32.69%-20.82%
35SXPSupremex Inc
3.850-0.190-4.70%12.90K49.84K94.56M58.05M24.56M15.08M-1.28%+4.34%-2.53%+8.59%-7.76%+1.21%+3.82%
36OBEObsidian Energy Ltd
5.810-0.280-4.60%745.21K4.36M427.93M376.94M73.65M64.88M-6.74%-12.50%-32.60%-20.08%-33.98%-48.77%-30.50%
37NVONovo Resources Corp
0.105-0.005-4.55%223.18K23.05K37.24M37.24M354.63M354.63M-12.50%-4.55%+5.00%+23.53%+23.53%-32.26%+31.25%
38FORAVerticalScope Holdings Inc
4.700-0.220-4.47%54.76K258.75K102.05M58.26M21.71M12.39M-4.08%+2.62%-45.03%-60.83%-41.25%-40.05%-54.59%
39NGEXNGEx Minerals Ltd
12.090-0.560-4.43%502.27K6.08M2.50B1.56B207.02M129.15M+0.42%+3.33%-5.84%-6.42%+4.95%+23.75%-9.84%
40HWOHigh Arctic Energy Services Inc
0.870-0.040-4.40%675.00582.0011.05M5.21M12.70M5.99M+12.99%+24.29%-17.14%-21.62%-24.35%+0.00%-21.62%
41VGZVista Gold Corp
1.370-0.060-4.20%50.01K70.43K170.50M138.42M124.46M101.03M+4.58%+22.32%+18.10%+41.24%+52.22%+75.64%+77.92%
42SHOPShopify Inc
131.120-5.740-4.19%3.19M417.08M169.78B95.59B1.29B729.00M+3.82%+11.72%-6.16%-21.28%+14.80%+35.38%-14.30%
43BTEBaytex Energy Corp
2.130-0.090-4.05%5.62M11.98M1.64B1.42B770.56M664.45M-6.58%-4.91%-33.02%-36.88%-50.92%-54.91%-41.99%
44EXROExro Technologies Inc
0.120-0.005-4.00%221.80K26.19K65.94M57.41M549.51M478.38M-7.69%+50.00%+50.00%+14.29%-33.33%-84.21%-7.69%
45PDPrecision Drilling Corp
57.680-2.370-3.95%135.30K7.82M780.02M745.70M13.52M12.93M-2.19%-1.82%-15.41%-28.75%-35.34%-39.08%-34.39%
46TECK.BTeck Resources Ltd
46.850-1.920-3.94%2.20M102.47M23.33B21.22B498.00M452.94M-3.14%-0.91%-10.86%-19.59%-31.26%-28.52%-19.44%
47MNDMandalay Resources Corp
5.380-0.220-3.93%128.27K696.79K505.23M276.55M93.91M51.40M+2.67%+1.32%+1.51%+14.47%+67.08%+135.96%+36.55%
48CSCICosciens Biopharma Inc
4.710-0.190-3.88%700.003.29K14.82M13.39M3.15M2.84M+8.53%+21.08%+13.49%+17.75%-4.66%-98.68%+22.02%
49EEnterprise Group Inc
1.250-0.050-3.85%146.27K187.74K95.86M65.75M76.69M52.60M-2.34%-3.85%-7.41%-47.92%-42.13%+11.61%-33.86%
50HOT.UAmerican Hotel Income Properties REIT LP
0.375-0.015-3.85%2.50K937.007.78M6.78M20.76M18.07M-3.85%-1.32%-14.77%-12.79%-38.52%-80.19%-21.88%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -