CA Stock Market
15min Delay May 1 04:33 ET
TSX24841.68-32.80-0.13%
TSX Venture653.62-1.19-0.18%
TSX 601494.57-2.15-0.14%
TSX
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AAPLApple CDR (CAD Hedged)30.900+0.170+0.55%109.03K3.33M4.33T463.44B140.09B15.00B+3.94%+5.21%-4.66%-7.11%-5.27%+23.85%-15.69%
2MSFTMicrosoft CDR (CAD Hedged)28.500-0.040-0.14%141.18K4.00M3.96T211.57B139.02B7.42B+4.59%+2.00%+2.85%-4.71%-6.92%-1.48%-7.28%
3NVDANvidia CDR (CAD Hedged)25.020-0.130-0.52%520.74K12.80M3.53T3.50T140.99B140.08B+5.61%-3.40%-1.65%-7.70%-26.55%+27.20%-20.31%
4GOOGAlphabet CDR (CAD Hedged)26.560-0.150-0.56%144.04K3.78M2.65T288.62B99.64B10.87B+2.00%+1.53%+1.26%-20.89%-10.46%-4.11%-16.01%
5AMZNAmazon.com CDR (CAD Hedged)21.720-0.390-1.76%277.71K5.95M2.65T206.23B121.83B9.49B+1.69%+2.40%-4.40%-23.03%-11.89%+0.98%-16.72%
6METAMeta CDR (CAD Hedged)30.140-0.350-1.15%420.17K12.50M1.87T1.62T62.13B53.66B+4.87%+5.13%-6.60%-21.83%-5.00%+22.63%-7.12%
7BRKBerkshire Hathaway CDR (CAD Hedged)39.890-0.030-0.08%84.64K3.35M1.56T858.36B39.11B21.52B+1.17%+1.09%-0.15%+14.00%+12.62%+31.30%+16.67%
8TSLATesla CDR (CAD Hedged)25.300-0.880-3.36%903.63K22.53M1.22T70.93B48.30B2.80B+12.34%+11.11%+4.59%-27.44%-3.73%+52.41%-31.29%
9COSTCostco CDR (CAD Hedged)45.570+0.080+0.18%29.71K1.34M596.43B20.16B13.09B442.47M+1.81%+1.72%+3.78%-1.81%+9.27%+35.49%+7.54%
10COLACoca-Cola CDR (CAD Hedged)25.950-0.070-0.27%1.27K33.11K421.06B100.44B16.23B3.87B-0.65%+0.39%+0.46%+14.06%+10.76%+20.62%+16.08%
11CSCOCisco CDR (CAD Hedged)28.400+0.120+0.42%5.23K147.95K310.07B112.82B10.92B3.97B+3.39%+0.35%-4.73%-4.89%+5.17%+21.22%-2.23%
12RYRoyal Bank of Canada165.470-0.440-0.27%5.36M884.04M233.73B233.56B1.41B1.41B+2.13%+3.84%+2.64%-3.53%-1.58%+27.93%-2.84%
13AMDAdvanced Micro Devices CDR (CAD Hedged)18.260+0.280+1.56%117.35K2.10M213.40B29.32B11.69B1.61B+7.73%+2.47%-5.34%-15.46%-33.77%-34.15%-20.30%
14SHOPShopify Inc131.120-5.740-4.19%3.19M417.08M169.78B95.59B1.29B729.00M+3.82%+11.72%-6.16%-21.28%+14.80%+35.38%-14.30%
15TDThe Toronto-Dominion Bank88.090+0.530+0.61%7.45M655.12M154.32B150.89B1.75B1.71B+2.79%+5.42%+5.13%+8.17%+14.84%+14.88%+18.20%
16ENBEnbridge Inc64.470-0.050-0.08%9.68M623.41M140.49B140.30B2.18B2.18B+1.85%+4.35%+1.08%+4.56%+14.71%+40.41%+7.24%
17BAMBrookfield Asset Management Ltd73.560-0.910-1.22%1.56M114.83M120.44B114.64B1.64B1.56B+4.76%+8.14%+3.82%-12.61%-5.98%+44.71%-4.90%
18TRIThomson Reuters Corp256.530+1.810+0.71%381.71K97.68M115.55B35.01B450.44M136.49M+1.52%+1.10%+2.94%+4.50%+11.42%+24.74%+11.52%
19BNBrookfield Corp74.060-0.150-0.20%2.15M158.77M110.99B108.23B1.50B1.46B+4.59%+7.60%-3.78%-14.11%-6.44%+32.28%-10.19%
20CSUConstellation Software Inc4968.350-13.650-0.27%40.11K198.30M105.29B98.35B21.19M19.80M+4.16%+6.52%+7.93%+3.11%+14.42%+37.55%+11.81%
21BMOBank of Montreal132.090+0.240+0.18%8.60M1.13B96.11B96.00B727.58M726.78M+2.33%+3.29%-3.15%-5.92%+4.13%+12.36%-3.14%
22CPCanadian Pacific Kansas City Ltd100.130+0.490+0.49%2.29M228.87M93.49B87.87B933.73M877.60M-1.14%-2.72%-1.55%-7.88%-8.18%-5.55%-3.62%
23BNSBank of Nova Scotia68.980+0.450+0.66%6.58M453.03M85.92B84.84B1.25B1.23B+2.54%+5.26%+2.82%-2.78%-4.27%+15.15%-7.96%
24CNRCanadian National Railway Co133.510+0.060+0.04%1.29M171.68M83.75B81.62B627.32M611.37M-1.63%-2.92%-5.38%-6.61%-13.66%-18.03%-7.97%
25CNQCanadian Natural Resources Ltd39.560-0.990-2.44%6.24M246.35M83.05B81.17B2.10B2.05B-1.64%+3.53%-11.74%-8.32%-16.01%-19.32%-9.66%
26CMCanadian Imperial Bank of Commerce86.950+0.480+0.56%4.44M385.10M81.74B81.64B940.02M938.90M+4.07%+6.69%+6.62%+0.74%+0.36%+41.25%-3.23%
27AEMAgnico Eagle Mines Ltd162.030+1.040+0.65%1.22M196.92M81.45B78.14B502.71M482.25M-1.36%-3.77%+4.63%+17.76%+40.86%+86.92%+44.69%
28NGTNewmont Corp72.600-0.690-0.94%232.90K16.89M80.80B61.76B1.11B850.69M-1.49%-4.70%+5.05%+16.31%+18.59%+32.90%+36.45%
29MFCManulife Financial Corp42.250-0.210-0.49%7.86M331.40M72.60B72.44B1.72B1.71B+2.25%+4.35%-7.06%+0.08%-1.14%+35.83%-3.32%
30TRPTC Energy Corp69.650+0.150+0.22%4.57M316.63M72.39B72.30B1.04B1.04B+2.56%+2.68%+1.68%+6.90%+5.99%+50.19%+5.27%
31WCNWaste Connections Inc272.270+1.750+0.65%439.42K119.20M70.35B62.42B258.39M229.26M+0.36%-0.51%-3.12%+0.00%+9.27%+22.91%+10.59%
32ATDAlimentation Couche-Tard Inc71.960-0.500-0.69%1.55M111.76M68.22B55.59B948.06M772.53M-1.63%+3.38%+0.73%-4.05%-5.25%-4.09%-9.48%
33LLoblaw Companies Ltd223.800+5.440+2.49%595.54K131.84M67.01B32.52B299.40M145.31M+3.80%+6.26%+10.00%+24.43%+22.44%+48.12%+18.63%
34SUSuncor Energy Inc48.690-0.750-1.52%5.69M276.21M60.24B60.19B1.24B1.24B-0.04%+4.71%-12.88%-10.06%-9.00%-1.97%-4.07%
35IFCIntact Financial Corp306.170+2.870+0.95%496.01K151.56M54.60B54.37B178.34M177.57M+2.49%+5.46%+2.55%+17.24%+16.61%+36.42%+17.54%
36WPMWheaton Precious Metals Corp115.110+1.870+1.65%1.09M124.55M52.22B52.14B453.68M453.00M+1.70%-1.14%+4.69%+24.67%+31.90%+59.57%+42.57%
37GWOGreat-West Lifeco Inc53.610+0.610+1.15%3.10M165.54M49.94B14.59B931.51M272.10M+1.57%+2.86%-6.03%+15.37%+15.31%+38.06%+13.75%
38FFHFairfax Financial Holdings Ltd2152.300+17.380+0.81%47.98K102.76M48.10B41.42B22.35M19.25M+2.68%+5.21%+0.41%+9.35%+20.18%+42.36%+8.79%
39NANational Bank of Canada121.080+0.850+0.71%2.26M273.21M47.37B47.33B391.22M390.91M+2.99%+5.72%+1.17%-4.02%-7.55%+12.58%-6.71%
40IMOImperial Oil Ltd92.990-3.090-3.22%994.08K92.46M47.34B14.38B509.04M154.62M-0.28%+9.36%-10.72%-3.72%-6.71%+2.93%+5.77%
41DOLDollarama Inc170.100-2.270-1.32%1.10M187.99M47.12B46.44B277.03M273.02M-1.02%+1.09%+10.52%+23.63%+14.70%+48.09%+21.41%
42SLFSun Life Financial Inc82.150+0.180+0.22%1.47M120.31M46.62B46.58B567.53M567.07M+2.34%+4.03%-1.19%-0.02%+2.15%+21.10%-2.72%
43FNVFranco-Nevada Corp236.910+3.350+1.43%393.79K93.11M45.63B45.51B192.59M192.10M+0.28%+0.14%+5.01%+18.96%+29.31%+43.00%+40.61%
44ABXBarrick Gold Corp26.290+0.150+0.57%4.59M120.56M45.22B44.85B1.72B1.71B-0.68%-7.46%-6.57%+9.66%+3.38%+19.35%+18.61%
45NTRNutrien Ltd78.700+0.080+0.10%1.57M122.97M38.45B38.41B488.56M488.05M+6.77%+7.94%+10.95%+7.16%+16.65%+13.97%+23.70%
46BN.PF.ABrookfield Corp22.8300.0000.00%2.22K50.53K35.40B31.49B1.55B1.38B-0.09%+2.15%-3.02%-3.76%+3.48%+13.18%-5.25%
47WNGeorge Weston Ltd268.600+6.310+2.41%181.36K48.48M34.80B34.78B129.57M129.47M+3.56%+6.60%+8.30%+20.39%+17.08%+49.19%+20.59%
48FTSFortis Inc68.270+0.730+1.08%1.35M91.89M34.24B34.19B501.59M500.76M+1.80%+3.22%+3.39%+10.72%+14.66%+30.73%+15.41%
49BN.PF.FBrookfield Corp20.750+0.050+0.24%1.09K22.58K34.17B30.32B1.65B1.46B+0.19%-0.14%-3.67%-4.16%+4.60%+7.67%-2.93%
50POWPower Corporation of Canada52.180+1.190+2.33%1.91M99.07M33.52B32.60B642.33M624.84M+2.86%+5.46%+0.87%+21.91%+15.88%+49.16%+17.78%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AAPLApple CDR (CAD Hedged)
30.900+0.170+0.55%109.03K3.33M4.33T463.44B140.09B15.00B+3.94%+5.21%-4.66%-7.11%-5.27%+23.85%-15.69%
1IMOImperial Oil Ltd
92.990-3.090-3.22%994.08K92.46M47.34B14.38B509.04M154.62M-0.28%+9.36%-10.72%-3.72%-6.71%+2.93%+5.77%
2MSFTMicrosoft CDR (CAD Hedged)
28.500-0.040-0.14%141.18K4.00M3.96T211.57B139.02B7.42B+4.59%+2.00%+2.85%-4.71%-6.92%-1.48%-7.28%
3NVDANvidia CDR (CAD Hedged)
25.020-0.130-0.52%520.74K12.80M3.53T3.50T140.99B140.08B+5.61%-3.40%-1.65%-7.70%-26.55%+27.20%-20.31%
4GOOGAlphabet CDR (CAD Hedged)
26.560-0.150-0.56%144.04K3.78M2.65T288.62B99.64B10.87B+2.00%+1.53%+1.26%-20.89%-10.46%-4.11%-16.01%
5AMZNAmazon.com CDR (CAD Hedged)
21.720-0.390-1.76%277.71K5.95M2.65T206.23B121.83B9.49B+1.69%+2.40%-4.40%-23.03%-11.89%+0.98%-16.72%
6METAMeta CDR (CAD Hedged)
30.140-0.350-1.15%420.17K12.50M1.87T1.62T62.13B53.66B+4.87%+5.13%-6.60%-21.83%-5.00%+22.63%-7.12%
7BRKBerkshire Hathaway CDR (CAD Hedged)
39.890-0.030-0.08%84.64K3.35M1.56T858.36B39.11B21.52B+1.17%+1.09%-0.15%+14.00%+12.62%+31.30%+16.67%
8TSLATesla CDR (CAD Hedged)
25.300-0.880-3.36%903.63K22.53M1.22T70.93B48.30B2.80B+12.34%+11.11%+4.59%-27.44%-3.73%+52.41%-31.29%
9COSTCostco CDR (CAD Hedged)
45.570+0.080+0.18%29.71K1.34M596.43B20.16B13.09B442.47M+1.81%+1.72%+3.78%-1.81%+9.27%+35.49%+7.54%
10COLACoca-Cola CDR (CAD Hedged)
25.950-0.070-0.27%1.27K33.11K421.06B100.44B16.23B3.87B-0.65%+0.39%+0.46%+14.06%+10.76%+20.62%+16.08%
11CSCOCisco CDR (CAD Hedged)
28.400+0.120+0.42%5.23K147.95K310.07B112.82B10.92B3.97B+3.39%+0.35%-4.73%-4.89%+5.17%+21.22%-2.23%
12RYRoyal Bank of Canada
165.470-0.440-0.27%5.36M884.04M233.73B233.56B1.41B1.41B+2.13%+3.84%+2.64%-3.53%-1.58%+27.93%-2.84%
13AMDAdvanced Micro Devices CDR (CAD Hedged)
18.260+0.280+1.56%117.35K2.10M213.40B29.32B11.69B1.61B+7.73%+2.47%-5.34%-15.46%-33.77%-34.15%-20.30%
14SHOPShopify Inc
131.120-5.740-4.19%3.19M417.08M169.78B95.59B1.29B729.00M+3.82%+11.72%-6.16%-21.28%+14.80%+35.38%-14.30%
15TDThe Toronto-Dominion Bank
88.090+0.530+0.61%7.45M655.12M154.32B150.89B1.75B1.71B+2.79%+5.42%+5.13%+8.17%+14.84%+14.88%+18.20%
16ENBEnbridge Inc
64.470-0.050-0.08%9.68M623.41M140.49B140.30B2.18B2.18B+1.85%+4.35%+1.08%+4.56%+14.71%+40.41%+7.24%
17BAMBrookfield Asset Management Ltd
73.560-0.910-1.22%1.56M114.83M120.44B114.64B1.64B1.56B+4.76%+8.14%+3.82%-12.61%-5.98%+44.71%-4.90%
18TRIThomson Reuters Corp
256.530+1.810+0.71%381.71K97.68M115.55B35.01B450.44M136.49M+1.52%+1.10%+2.94%+4.50%+11.42%+24.74%+11.52%
19BNBrookfield Corp
74.060-0.150-0.20%2.15M158.77M110.99B108.23B1.50B1.46B+4.59%+7.60%-3.78%-14.11%-6.44%+32.28%-10.19%
20CSUConstellation Software Inc
4968.350-13.650-0.27%40.11K198.30M105.29B98.35B21.19M19.80M+4.16%+6.52%+7.93%+3.11%+14.42%+37.55%+11.81%
21BMOBank of Montreal
132.090+0.240+0.18%8.60M1.13B96.11B96.00B727.58M726.78M+2.33%+3.29%-3.15%-5.92%+4.13%+12.36%-3.14%
22CPCanadian Pacific Kansas City Ltd
100.130+0.490+0.49%2.29M228.87M93.49B87.87B933.73M877.60M-1.14%-2.72%-1.55%-7.88%-8.18%-5.55%-3.62%
23BNSBank of Nova Scotia
68.980+0.450+0.66%6.58M453.03M85.92B84.84B1.25B1.23B+2.54%+5.26%+2.82%-2.78%-4.27%+15.15%-7.96%
24CNRCanadian National Railway Co
133.510+0.060+0.04%1.29M171.68M83.75B81.62B627.32M611.37M-1.63%-2.92%-5.38%-6.61%-13.66%-18.03%-7.97%
25CNQCanadian Natural Resources Ltd
39.560-0.990-2.44%6.24M246.35M83.05B81.17B2.10B2.05B-1.64%+3.53%-11.74%-8.32%-16.01%-19.32%-9.66%
26CMCanadian Imperial Bank of Commerce
86.950+0.480+0.56%4.44M385.10M81.74B81.64B940.02M938.90M+4.07%+6.69%+6.62%+0.74%+0.36%+41.25%-3.23%
27AEMAgnico Eagle Mines Ltd
162.030+1.040+0.65%1.22M196.92M81.45B78.14B502.71M482.25M-1.36%-3.77%+4.63%+17.76%+40.86%+86.92%+44.69%
28NGTNewmont Corp
72.600-0.690-0.94%232.90K16.89M80.80B61.76B1.11B850.69M-1.49%-4.70%+5.05%+16.31%+18.59%+32.90%+36.45%
29MFCManulife Financial Corp
42.250-0.210-0.49%7.86M331.40M72.60B72.44B1.72B1.71B+2.25%+4.35%-7.06%+0.08%-1.14%+35.83%-3.32%
30TRPTC Energy Corp
69.650+0.150+0.22%4.57M316.63M72.39B72.30B1.04B1.04B+2.56%+2.68%+1.68%+6.90%+5.99%+50.19%+5.27%
31WCNWaste Connections Inc
272.270+1.750+0.65%439.42K119.20M70.35B62.42B258.39M229.26M+0.36%-0.51%-3.12%+0.00%+9.27%+22.91%+10.59%
32ATDAlimentation Couche-Tard Inc
71.960-0.500-0.69%1.55M111.76M68.22B55.59B948.06M772.53M-1.63%+3.38%+0.73%-4.05%-5.25%-4.09%-9.48%
33LLoblaw Companies Ltd
223.800+5.440+2.49%595.54K131.84M67.01B32.52B299.40M145.31M+3.80%+6.26%+10.00%+24.43%+22.44%+48.12%+18.63%
34SUSuncor Energy Inc
48.690-0.750-1.52%5.69M276.21M60.24B60.19B1.24B1.24B-0.04%+4.71%-12.88%-10.06%-9.00%-1.97%-4.07%
35IFCIntact Financial Corp
306.170+2.870+0.95%496.01K151.56M54.60B54.37B178.34M177.57M+2.49%+5.46%+2.55%+17.24%+16.61%+36.42%+17.54%
36WPMWheaton Precious Metals Corp
115.110+1.870+1.65%1.09M124.55M52.22B52.14B453.68M453.00M+1.70%-1.14%+4.69%+24.67%+31.90%+59.57%+42.57%
37GWOGreat-West Lifeco Inc
53.610+0.610+1.15%3.10M165.54M49.94B14.59B931.51M272.10M+1.57%+2.86%-6.03%+15.37%+15.31%+38.06%+13.75%
38FFHFairfax Financial Holdings Ltd
2152.300+17.380+0.81%47.98K102.76M48.10B41.42B22.35M19.25M+2.68%+5.21%+0.41%+9.35%+20.18%+42.36%+8.79%
39NANational Bank of Canada
121.080+0.850+0.71%2.26M273.21M47.37B47.33B391.22M390.91M+2.99%+5.72%+1.17%-4.02%-7.55%+12.58%-6.71%
40IMOImperial Oil Ltd
92.990-3.090-3.22%994.08K92.46M47.34B14.38B509.04M154.62M-0.28%+9.36%-10.72%-3.72%-6.71%+2.93%+5.77%
41DOLDollarama Inc
170.100-2.270-1.32%1.10M187.99M47.12B46.44B277.03M273.02M-1.02%+1.09%+10.52%+23.63%+14.70%+48.09%+21.41%
42SLFSun Life Financial Inc
82.150+0.180+0.22%1.47M120.31M46.62B46.58B567.53M567.07M+2.34%+4.03%-1.19%-0.02%+2.15%+21.10%-2.72%
43FNVFranco-Nevada Corp
236.910+3.350+1.43%393.79K93.11M45.63B45.51B192.59M192.10M+0.28%+0.14%+5.01%+18.96%+29.31%+43.00%+40.61%
44ABXBarrick Gold Corp
26.290+0.150+0.57%4.59M120.56M45.22B44.85B1.72B1.71B-0.68%-7.46%-6.57%+9.66%+3.38%+19.35%+18.61%
45NTRNutrien Ltd
78.700+0.080+0.10%1.57M122.97M38.45B38.41B488.56M488.05M+6.77%+7.94%+10.95%+7.16%+16.65%+13.97%+23.70%
46BN.PF.ABrookfield Corp
22.8300.0000.00%2.22K50.53K35.40B31.49B1.55B1.38B-0.09%+2.15%-3.02%-3.76%+3.48%+13.18%-5.25%
47WNGeorge Weston Ltd
268.600+6.310+2.41%181.36K48.48M34.80B34.78B129.57M129.47M+3.56%+6.60%+8.30%+20.39%+17.08%+49.19%+20.59%
48FTSFortis Inc
68.270+0.730+1.08%1.35M91.89M34.24B34.19B501.59M500.76M+1.80%+3.22%+3.39%+10.72%+14.66%+30.73%+15.41%
49BN.PF.FBrookfield Corp
20.750+0.050+0.24%1.09K22.58K34.17B30.32B1.65B1.46B+0.19%-0.14%-3.67%-4.16%+4.60%+7.67%-2.93%
50POWPower Corporation of Canada
52.180+1.190+2.33%1.91M99.07M33.52B32.60B642.33M624.84M+2.86%+5.46%+0.87%+21.91%+15.88%+49.16%+17.78%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -