CA Stock Market
15min Delay May 5 21:24 ET
TSX24953.52-77.99-0.31%
TSX Venture656.04-0.36-0.05%
TSX 601502.39-4.90-0.33%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AUGCAu Gold Corp0.010-0.005-33.33%9.10K91.00338.06K247.60K33.81M24.76M0.00%-33.33%+100.00%-50.00%-60.00%-86.67%0.00%
2ILCInternational Lithium Corp0.010-0.005-33.33%11.08K110.002.49M1.29M248.74M128.71M-33.33%-33.33%-33.33%-33.33%-50.00%-66.67%-33.33%
3IZInternational Zeolite Corp0.010-0.005-33.33%2.00K20.00424.07K331.52K42.41M33.15M0.00%0.00%-60.00%-75.00%-80.00%-90.91%-50.00%
4PULPulse Oil Corp0.010-0.005-33.33%18.14K182.006.23M5.40M623.47M540.07M0.00%-33.33%-33.33%-33.33%-66.67%-77.78%-33.33%
5LONELithium One Metals Inc0.010-0.005-33.33%41.00K410.00828.91K728.98K82.89M72.90M-33.33%0.00%-50.00%0.00%-60.00%-87.50%0.00%
6MLOMetalero Mining Corp0.105-0.050-32.26%7.00K795.001.93M1.59M18.37M15.12M-8.70%-12.50%-25.00%-27.59%-90.67%-90.67%-25.00%
7IDI.HIndico Resources Ltd0.280-0.120-30.00%27.22K8.93K316.82K152.99K1.13M546.38K-25.33%-62.67%-72.00%-85.64%-98.60%-98.60%-62.67%
8AUUAAluula Composites Inc0.560-0.240-30.00%500.00280.0014.03M12.48M25.06M22.29M-30.00%-30.00%-53.33%-44.00%-77.60%-80.00%-37.78%
9KGCKestrel Gold Inc0.025-0.010-28.57%91.28K2.33K2.67M1.65M106.64M66.08M-28.57%-28.57%-16.67%-37.50%-37.50%0.00%-16.67%
10PAR.HParent Capital Corp0.050-0.020-28.57%52.01K2.80K564.04K536.31K11.28M10.73M-28.57%-9.09%-28.57%-50.00%-58.33%+0.00%-9.09%
11DARDarelle Online Solutions Inc0.130-0.045-25.71%70.00K10.91K319.40K295.02K2.46M2.27M-61.76%-23.53%-31.58%-56.67%-13.33%-90.37%-18.75%
12ACUAurora Solar Technologies Inc0.015-0.005-25.00%17.00K255.003.33M2.92M222.19M194.54M0.00%0.00%+50.00%-25.00%-50.00%-72.73%-25.00%
13SIESienna Resources Inc0.015-0.005-25.00%114.00K2.28K3.04M3.01M202.67M200.54M-40.00%-50.00%-57.14%-50.00%-50.00%-50.00%-50.00%
14KLXCarbon Done Right Developments Inc0.015-0.005-25.00%232.00K3.49K1.68M1.18M111.70M78.42M-25.00%0.00%-25.00%-50.00%0.00%-78.57%+50.00%
15CTGCentenario Gold Corp0.015-0.005-25.00%533.40K8.32K627.49K548.92K41.83M36.59M-25.00%-25.00%-25.00%-40.00%-66.67%-91.18%+50.00%
16CZ.HCassius Ventures Ltd0.070-0.020-22.22%6.00K420.00715.21K346.07K10.22M4.94M-12.50%-53.33%+40.00%-91.25%-91.25%-91.25%-12.50%
17HAWKHawkeye Gold & Diamond Inc0.035-0.010-22.22%143.00K5.38K388.32K379.59K11.09M10.85M-22.22%0.00%0.00%-12.50%-22.22%-65.00%-12.50%
18PCQPetrolympic Ltd0.035-0.010-22.22%3.00K105.004.86M3.40M138.89M97.28M0.00%0.00%-36.36%0.00%-30.00%-36.36%0.00%
19FTRCThe FUTR Corp0.300-0.085-22.08%39.00K12.09K20.08M17.06M66.93M56.87M-11.76%+20.00%-74.55%-74.55%-74.55%-74.55%-74.55%
20TAOTAG Oil Ltd0.095-0.025-20.83%2.00M191.57K21.51M16.54M226.46M174.10M-36.67%+18.75%+11.76%-32.14%-32.14%-83.90%-30.91%
21APMIApogee Minerals Ltd0.040-0.010-20.00%5.00K200.00873.20K756.36K21.83M18.91M-33.33%-33.33%-20.00%-20.00%-63.64%-61.90%-11.11%
22EFF1844 Resources Inc0.020-0.005-20.00%12.00K240.001.95M1.72M97.39M85.91M-20.00%-20.00%0.00%0.00%+33.33%-55.56%-20.00%
23ETFEastfield Resources Ltd0.020-0.005-20.00%69.91K1.46K1.23M1.08M61.56M54.00M-33.33%-33.33%-33.33%-20.00%-20.00%-33.33%-33.33%
24EVEREvergold Corp0.020-0.005-20.00%5.17K103.002.40M2.31M119.80M115.59M-20.00%0.00%0.00%0.00%-50.00%-60.00%0.00%
25GRGGolden Arrow Resources Corp0.040-0.010-20.00%4.00K160.006.22M5.42M155.42M135.47M-20.00%-11.11%-27.27%0.00%0.00%-38.46%-20.00%
26MTXMetalex Ventures Ltd0.020-0.005-20.00%250.00K5.00K5.53M3.78M276.45M189.00M-20.00%0.00%0.00%-20.00%+33.33%0.00%-20.00%
27VXTRVoxtur Analytics Corp0.020-0.005-20.00%158.30K3.77K15.29M14.09M764.74M704.35M-33.33%0.00%-33.33%-42.86%-78.95%-80.95%-60.00%
28YTYWi2Wi Corp0.020-0.005-20.00%145.00K2.90K3.30M2.98M165.13M149.15M-20.00%-42.86%-60.00%-77.78%-42.86%-33.33%-75.00%
29AWMAngel Wing Metals Inc0.020-0.005-20.00%1.00K20.002.16M1.99M107.93M99.42M-20.00%-42.86%-63.64%-63.64%-78.95%-90.91%-71.43%
30NTENetwork Media Group Inc0.065-0.015-18.75%7.00K455.001.16M884.78K17.82M13.61M0.00%-13.33%-18.75%-31.58%-79.69%-76.36%-18.75%
31MEXMexican Gold Mining Corp0.045-0.010-18.18%12.00K540.001.14M1.10M25.23M24.50M-40.00%-25.00%-35.71%+50.00%-59.09%-59.09%+28.57%
32CTEKCleantek Industries Inc0.270-0.055-16.92%46.63K12.86K7.90M4.38M29.26M16.21M-12.90%-5.26%-28.95%-10.00%+134.78%-15.63%+80.00%
33LQWDLQWD Technologies Corp1.040-0.210-16.80%89.49K103.53K21.82M19.53M20.98M18.78M-16.13%0.00%-5.45%-51.63%-35.00%+18.18%-50.48%
34GRATGratomic Inc0.025-0.005-16.67%14.43K417.005.01M4.99M200.26M199.55M0.00%0.00%-28.57%-37.50%-58.33%-78.26%-58.33%
35GRIGalore Resources Inc0.025-0.005-16.67%102.00K3.05K4.43M3.07M177.30M122.79M0.00%+150.00%+66.67%+66.67%+25.00%+25.00%+66.67%
36NEVNevada Sunrise Metals Corp0.025-0.005-16.67%750.15K22.34K2.83M2.71M113.26M108.28M+25.00%+25.00%+25.00%+66.67%+25.00%-58.33%+66.67%
37OWNRex Resources Corp0.025-0.005-16.67%300.00K7.50K612.98K492.75K24.52M19.71M-16.67%-28.57%-37.50%-77.27%-58.33%-85.29%-44.44%
38RUGRugby Resources Ltd0.025-0.005-16.67%98.00K2.45K7.92M6.48M316.62M259.11M0.00%0.00%-16.67%+25.00%-37.50%-61.54%+25.00%
39RUMRocky Mountain Liquor Inc0.100-0.020-16.67%59.50K7.18K4.78M2.15M47.83M21.46M+5.26%+5.26%+5.26%-25.93%-35.48%-41.18%+11.11%
40SCYScandium International Mining Corp0.025-0.005-16.67%13.00K325.008.90M5.43M355.86M217.30M-16.67%-16.67%-16.67%+25.00%+66.67%+25.00%+66.67%
41SLMNSolis Minerals Ltd0.100-0.020-16.67%47.26K4.73K10.98M7.42M109.81M74.20M-13.04%-9.09%+11.11%+5.26%0.00%-76.19%+25.00%
42TESTesoro Minerals Corp0.025-0.005-16.67%6.00K150.003.29M2.90M131.63M116.17M-16.67%0.00%0.00%+25.00%-16.67%-50.00%+66.67%
43IBOUniversal Ibogaine Inc0.025-0.005-16.67%50.00K1.25K7.72M7.01M308.61M280.21M-16.67%+25.00%0.00%+150.00%+66.67%+66.67%+400.00%
44NSUNorth Shore Uranium Ltd0.025-0.005-16.67%117.00K2.95K995.77K844.12K39.83M33.76M0.00%0.00%-37.50%-44.44%-44.44%-82.14%-37.50%
45WLRWalker Lane Resources Ltd0.130-0.025-16.13%10.92K1.55K2.14M1.91M16.44M14.67M+4.00%-7.14%-45.83%-94.80%-94.80%-94.80%-94.80%
46MASSMasivo Silver Corp0.080-0.015-15.79%14.00K1.12K3.39M2.90M42.37M36.26M-5.88%-20.00%-15.79%+128.57%+100.00%+23.08%+166.67%
47HILLHill Inc0.160-0.030-15.79%3.70K598.00525.25K371.95K3.28M2.32M-33.33%-36.00%-62.35%-46.67%-67.35%-89.33%-61.90%
48KCPKing Copper Discovery Corp0.135-0.025-15.63%195.50K30.27K13.37M11.94M99.01M88.46M-18.18%-20.59%-27.03%-3.57%-3.57%-3.57%-3.57%
49AECAnfield Energy Inc0.055-0.010-15.38%838.94K49.61K62.78M32.24M1.14B586.17M-8.33%+10.00%+10.00%-31.25%-40.54%-45.00%-35.29%
50AVCRAvricore Health Inc0.060-0.010-14.29%41.00K2.66K6.08M5.46M101.29M90.96M+9.09%+20.00%+9.09%-7.69%-62.50%-53.85%+9.09%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AUGCAu Gold Corp
0.010-0.005-33.33%9.10K91.00338.06K247.60K33.81M24.76M0.00%-33.33%+100.00%-50.00%-60.00%-86.67%0.00%
1TAOTAG Oil Ltd
0.095-0.025-20.83%2.00M191.57K21.51M16.54M226.46M174.10M-36.67%+18.75%+11.76%-32.14%-32.14%-83.90%-30.91%
2ILCInternational Lithium Corp
0.010-0.005-33.33%11.08K110.002.49M1.29M248.74M128.71M-33.33%-33.33%-33.33%-33.33%-50.00%-66.67%-33.33%
3IZInternational Zeolite Corp
0.010-0.005-33.33%2.00K20.00424.07K331.52K42.41M33.15M0.00%0.00%-60.00%-75.00%-80.00%-90.91%-50.00%
4PULPulse Oil Corp
0.010-0.005-33.33%18.14K182.006.23M5.40M623.47M540.07M0.00%-33.33%-33.33%-33.33%-66.67%-77.78%-33.33%
5LONELithium One Metals Inc
0.010-0.005-33.33%41.00K410.00828.91K728.98K82.89M72.90M-33.33%0.00%-50.00%0.00%-60.00%-87.50%0.00%
6MLOMetalero Mining Corp
0.105-0.050-32.26%7.00K795.001.93M1.59M18.37M15.12M-8.70%-12.50%-25.00%-27.59%-90.67%-90.67%-25.00%
7IDI.HIndico Resources Ltd
0.280-0.120-30.00%27.22K8.93K316.82K152.99K1.13M546.38K-25.33%-62.67%-72.00%-85.64%-98.60%-98.60%-62.67%
8AUUAAluula Composites Inc
0.560-0.240-30.00%500.00280.0014.03M12.48M25.06M22.29M-30.00%-30.00%-53.33%-44.00%-77.60%-80.00%-37.78%
9KGCKestrel Gold Inc
0.025-0.010-28.57%91.28K2.33K2.67M1.65M106.64M66.08M-28.57%-28.57%-16.67%-37.50%-37.50%0.00%-16.67%
10PAR.HParent Capital Corp
0.050-0.020-28.57%52.01K2.80K564.04K536.31K11.28M10.73M-28.57%-9.09%-28.57%-50.00%-58.33%+0.00%-9.09%
11DARDarelle Online Solutions Inc
0.130-0.045-25.71%70.00K10.91K319.40K295.02K2.46M2.27M-61.76%-23.53%-31.58%-56.67%-13.33%-90.37%-18.75%
12ACUAurora Solar Technologies Inc
0.015-0.005-25.00%17.00K255.003.33M2.92M222.19M194.54M0.00%0.00%+50.00%-25.00%-50.00%-72.73%-25.00%
13SIESienna Resources Inc
0.015-0.005-25.00%114.00K2.28K3.04M3.01M202.67M200.54M-40.00%-50.00%-57.14%-50.00%-50.00%-50.00%-50.00%
14KLXCarbon Done Right Developments Inc
0.015-0.005-25.00%232.00K3.49K1.68M1.18M111.70M78.42M-25.00%0.00%-25.00%-50.00%0.00%-78.57%+50.00%
15CTGCentenario Gold Corp
0.015-0.005-25.00%533.40K8.32K627.49K548.92K41.83M36.59M-25.00%-25.00%-25.00%-40.00%-66.67%-91.18%+50.00%
16CZ.HCassius Ventures Ltd
0.070-0.020-22.22%6.00K420.00715.21K346.07K10.22M4.94M-12.50%-53.33%+40.00%-91.25%-91.25%-91.25%-12.50%
17HAWKHawkeye Gold & Diamond Inc
0.035-0.010-22.22%143.00K5.38K388.32K379.59K11.09M10.85M-22.22%0.00%0.00%-12.50%-22.22%-65.00%-12.50%
18PCQPetrolympic Ltd
0.035-0.010-22.22%3.00K105.004.86M3.40M138.89M97.28M0.00%0.00%-36.36%0.00%-30.00%-36.36%0.00%
19FTRCThe FUTR Corp
0.300-0.085-22.08%39.00K12.09K20.08M17.06M66.93M56.87M-11.76%+20.00%-74.55%-74.55%-74.55%-74.55%-74.55%
20TAOTAG Oil Ltd
0.095-0.025-20.83%2.00M191.57K21.51M16.54M226.46M174.10M-36.67%+18.75%+11.76%-32.14%-32.14%-83.90%-30.91%
21APMIApogee Minerals Ltd
0.040-0.010-20.00%5.00K200.00873.20K756.36K21.83M18.91M-33.33%-33.33%-20.00%-20.00%-63.64%-61.90%-11.11%
22EFF1844 Resources Inc
0.020-0.005-20.00%12.00K240.001.95M1.72M97.39M85.91M-20.00%-20.00%0.00%0.00%+33.33%-55.56%-20.00%
23ETFEastfield Resources Ltd
0.020-0.005-20.00%69.91K1.46K1.23M1.08M61.56M54.00M-33.33%-33.33%-33.33%-20.00%-20.00%-33.33%-33.33%
24EVEREvergold Corp
0.020-0.005-20.00%5.17K103.002.40M2.31M119.80M115.59M-20.00%0.00%0.00%0.00%-50.00%-60.00%0.00%
25GRGGolden Arrow Resources Corp
0.040-0.010-20.00%4.00K160.006.22M5.42M155.42M135.47M-20.00%-11.11%-27.27%0.00%0.00%-38.46%-20.00%
26MTXMetalex Ventures Ltd
0.020-0.005-20.00%250.00K5.00K5.53M3.78M276.45M189.00M-20.00%0.00%0.00%-20.00%+33.33%0.00%-20.00%
27VXTRVoxtur Analytics Corp
0.020-0.005-20.00%158.30K3.77K15.29M14.09M764.74M704.35M-33.33%0.00%-33.33%-42.86%-78.95%-80.95%-60.00%
28YTYWi2Wi Corp
0.020-0.005-20.00%145.00K2.90K3.30M2.98M165.13M149.15M-20.00%-42.86%-60.00%-77.78%-42.86%-33.33%-75.00%
29AWMAngel Wing Metals Inc
0.020-0.005-20.00%1.00K20.002.16M1.99M107.93M99.42M-20.00%-42.86%-63.64%-63.64%-78.95%-90.91%-71.43%
30NTENetwork Media Group Inc
0.065-0.015-18.75%7.00K455.001.16M884.78K17.82M13.61M0.00%-13.33%-18.75%-31.58%-79.69%-76.36%-18.75%
31MEXMexican Gold Mining Corp
0.045-0.010-18.18%12.00K540.001.14M1.10M25.23M24.50M-40.00%-25.00%-35.71%+50.00%-59.09%-59.09%+28.57%
32CTEKCleantek Industries Inc
0.270-0.055-16.92%46.63K12.86K7.90M4.38M29.26M16.21M-12.90%-5.26%-28.95%-10.00%+134.78%-15.63%+80.00%
33LQWDLQWD Technologies Corp
1.040-0.210-16.80%89.49K103.53K21.82M19.53M20.98M18.78M-16.13%0.00%-5.45%-51.63%-35.00%+18.18%-50.48%
34GRATGratomic Inc
0.025-0.005-16.67%14.43K417.005.01M4.99M200.26M199.55M0.00%0.00%-28.57%-37.50%-58.33%-78.26%-58.33%
35GRIGalore Resources Inc
0.025-0.005-16.67%102.00K3.05K4.43M3.07M177.30M122.79M0.00%+150.00%+66.67%+66.67%+25.00%+25.00%+66.67%
36NEVNevada Sunrise Metals Corp
0.025-0.005-16.67%750.15K22.34K2.83M2.71M113.26M108.28M+25.00%+25.00%+25.00%+66.67%+25.00%-58.33%+66.67%
37OWNRex Resources Corp
0.025-0.005-16.67%300.00K7.50K612.98K492.75K24.52M19.71M-16.67%-28.57%-37.50%-77.27%-58.33%-85.29%-44.44%
38RUGRugby Resources Ltd
0.025-0.005-16.67%98.00K2.45K7.92M6.48M316.62M259.11M0.00%0.00%-16.67%+25.00%-37.50%-61.54%+25.00%
39RUMRocky Mountain Liquor Inc
0.100-0.020-16.67%59.50K7.18K4.78M2.15M47.83M21.46M+5.26%+5.26%+5.26%-25.93%-35.48%-41.18%+11.11%
40SCYScandium International Mining Corp
0.025-0.005-16.67%13.00K325.008.90M5.43M355.86M217.30M-16.67%-16.67%-16.67%+25.00%+66.67%+25.00%+66.67%
41SLMNSolis Minerals Ltd
0.100-0.020-16.67%47.26K4.73K10.98M7.42M109.81M74.20M-13.04%-9.09%+11.11%+5.26%0.00%-76.19%+25.00%
42TESTesoro Minerals Corp
0.025-0.005-16.67%6.00K150.003.29M2.90M131.63M116.17M-16.67%0.00%0.00%+25.00%-16.67%-50.00%+66.67%
43IBOUniversal Ibogaine Inc
0.025-0.005-16.67%50.00K1.25K7.72M7.01M308.61M280.21M-16.67%+25.00%0.00%+150.00%+66.67%+66.67%+400.00%
44NSUNorth Shore Uranium Ltd
0.025-0.005-16.67%117.00K2.95K995.77K844.12K39.83M33.76M0.00%0.00%-37.50%-44.44%-44.44%-82.14%-37.50%
45WLRWalker Lane Resources Ltd
0.130-0.025-16.13%10.92K1.55K2.14M1.91M16.44M14.67M+4.00%-7.14%-45.83%-94.80%-94.80%-94.80%-94.80%
46MASSMasivo Silver Corp
0.080-0.015-15.79%14.00K1.12K3.39M2.90M42.37M36.26M-5.88%-20.00%-15.79%+128.57%+100.00%+23.08%+166.67%
47HILLHill Inc
0.160-0.030-15.79%3.70K598.00525.25K371.95K3.28M2.32M-33.33%-36.00%-62.35%-46.67%-67.35%-89.33%-61.90%
48KCPKing Copper Discovery Corp
0.135-0.025-15.63%195.50K30.27K13.37M11.94M99.01M88.46M-18.18%-20.59%-27.03%-3.57%-3.57%-3.57%-3.57%
49AECAnfield Energy Inc
0.055-0.010-15.38%838.94K49.61K62.78M32.24M1.14B586.17M-8.33%+10.00%+10.00%-31.25%-40.54%-45.00%-35.29%
50AVCRAvricore Health Inc
0.060-0.010-14.29%41.00K2.66K6.08M5.46M101.29M90.96M+9.09%+20.00%+9.09%-7.69%-62.50%-53.85%+9.09%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.90%
Sample Name
Sample Code
 +5.66%
Sample Name
Sample Code
 +5.12%
4
MasterCard
MA
+4.98%
5
American Express
AXP
+4.94%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -