CA Stock Market
15min Delay May 5 21:26 ET
TSX24953.52-77.99-0.31%
TSX Venture656.04-0.36-0.05%
TSX 601502.39-4.90-0.33%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1LMNLumine Group Inc45.300+0.950+2.14%137.73K6.35M11.62B3.63B256.62M80.12M+2.91%+9.90%+10.76%+16.06%+13.53%+19.68%+10.11%
2TOITopicus com Inc159.520-4.230-2.58%28.87K4.65M13.25B6.48B83.07M40.62M+1.61%+4.76%+14.61%+11.73%+33.28%+41.41%+31.25%
3ARTGArtemis Gold Inc21.620+0.430+2.03%199.89K4.30M4.89B3.13B226.06M144.94M+8.43%+8.10%+30.01%+28.31%+65.16%+135.00%+57.24%
4SGDSnowline Gold Corp8.050+0.100+1.26%398.67K3.21M1.29B939.90M160.60M116.76M-0.74%-4.17%+12.59%+40.98%+48.80%+36.44%+57.53%
5LUMLumina Gold Corp1.215+0.005+0.41%1.13M1.37M507.96M325.67M418.07M268.04M+0.83%+4.74%+99.18%+138.24%+145.45%+116.96%+158.51%
6NDANeptune Digital Assets Corp1.610-0.140-8.00%788.93K1.27M204.42M182.51M126.97M113.36M-5.29%+22.90%+18.38%-17.01%+57.84%+419.35%+57.84%
7NCINTG Clarity Networks Inc1.990+0.260+15.03%610.99K1.20M83.89M52.13M42.16M26.20M+19.16%+25.95%+28.39%+9.94%+70.09%+332.61%+17.75%
8ITRIntegra Resources Corp2.330+0.060+2.64%506.77K1.18M393.10M386.65M168.71M165.94M-4.51%-9.34%+42.07%+42.94%+70.07%+121.90%+87.90%
9PNGKraken Robotics Inc2.380-0.090-3.64%436.19K1.05M625.44M599.81M262.79M252.02M+0.42%+8.18%+7.21%-8.11%-0.42%+135.64%-13.45%
10FDRFounders Metals Inc4.680+0.350+8.08%224.25K1.02M474.32M391.39M101.35M83.63M+2.86%-6.96%+0.65%-14.13%+11.69%+183.64%+0.65%
11SBBCSimply Better Brands Corp0.910+0.010+1.11%1.04M941.63K97.53M78.47M107.18M86.23M+8.33%0.00%-2.15%-13.33%+46.77%+160.00%-16.51%
12SXGCSouthern Cross Gold Consolidated Ltd4.930+0.090+1.86%189.20K924.35K1.10B793.01M222.53M160.85M+2.28%+12.05%+14.65%+40.86%-53.71%-53.71%-53.71%
13HIVEHIVE Digital Technologies Ltd2.390-0.120-4.78%362.01K864.76K371.41M370.10M155.40M154.85M-1.65%+16.59%+20.71%-41.42%-67.48%-28.23%-41.85%
14WRLGWest Red Lake Gold Mines Ltd0.670-0.010-1.47%1.26M859.59K231.46M198.77M345.46M296.67M-4.29%-5.63%+17.54%-1.47%+15.52%-15.19%+11.67%
15NGENNervGen Pharma Corp3.630+0.130+3.71%231.45K828.15K257.69M214.19M70.99M59.01M+22.22%+23.05%+22.22%+26.92%+34.44%+72.86%+15.61%
16LUCALuca Mining Corp1.440+0.080+5.88%546.57K795.51K285.67M280.26M198.38M194.62M-8.28%-5.88%+23.08%+48.45%+152.63%+238.82%+166.67%
17NFGNew Found Gold Corp1.600+0.030+1.91%478.64K778.40K320.97M187.28M200.61M117.05M+1.91%-4.76%+15.94%-33.61%-44.06%-67.35%-38.22%
18HDROPrimary Hydrogen Corp0.520+0.040+8.33%1.49M750.05K11.64M10.69M22.39M20.56M+18.18%+31.65%+40.54%0.00%+13.04%+13.04%+10.64%
19MKOMako Mining Corp4.570+0.140+3.16%163.66K743.37K362.38M351.07M79.30M76.82M+2.01%+1.11%+19.63%+16.88%+50.83%+25.90%+43.71%
20CERTCerrado Gold Inc0.650+0.010+1.56%956.09K600.13K67.22M54.10M103.42M83.23M-8.45%-7.14%+44.44%+83.10%+85.71%+96.97%+68.83%
21CDPRCerro De Pasco Resources Inc0.295+0.015+5.36%2.01M598.72K145.36M103.92M492.74M352.26M-1.67%+5.36%+12.38%-4.84%-3.28%+210.53%+1.72%
22GOTGoliath Resources Ltd2.060-0.030-1.44%272.67K579.78K286.71M212.67M139.18M103.24M+21.18%+24.10%+48.20%-14.17%+94.34%+145.24%+96.19%
23WEDThe Westaim Corp32.120-0.760-2.31%17.44K555.09K697.21M211.59M21.71M6.59M+2.23%+4.73%+13.54%+1.01%+8.37%+38.69%+3.55%
24OGNOrogen Royalties Inc1.830+0.040+2.23%303.27K551.06K369.27M285.97M201.78M156.27M+1.67%+26.21%+31.65%+20.39%+33.58%+81.19%+37.59%
25NEXGNeXGold Mining Corp0.770+0.020+2.67%691.05K534.44K121.28M107.83M157.51M140.04M-1.28%+4.05%+22.22%+5.48%+2.67%-91.77%+11.59%
26BRCBlackrock Silver Corp0.315-0.015-4.55%1.66M532.72K99.14M83.31M314.72M264.48M-18.18%-5.97%+3.28%-10.00%-27.59%-5.97%-14.86%
27OMOsisko Metals Inc0.435+0.040+10.13%1.19M505.57K265.16M223.82M609.56M514.54M+14.47%+20.83%+16.00%+33.85%+70.59%+117.50%+22.54%
28HSTRHeliostar Metals Ltd1.110+0.040+3.74%448.02K488.79K270.30M212.08M243.52M191.07M-1.77%-3.48%+32.14%+26.14%+117.65%+258.06%+81.97%
29PTKPOET Technologies Inc5.970-0.060-1.00%68.65K415.47K456.75M451.94M76.51M75.70M0.00%+16.15%+16.15%-14.59%+11.17%+108.01%-30.01%
30SAGASaga Metals Corp0.445+0.205+85.42%1.09M412.64K14.43M10.93M32.43M24.56M+122.50%+117.07%+122.50%+36.92%+14.10%+11.25%+27.14%
31BLMBluMetric Environmental Inc1.440+0.150+11.63%286.90K389.16K53.16M45.84M36.92M31.83M+16.13%+21.01%+44.00%+61.80%+56.52%+213.04%+65.52%
32SIGSitka Gold Corp0.530-0.050-8.62%674.94K370.81K180.75M161.18M341.05M304.12M-10.17%-14.52%-1.85%+58.21%+37.66%+112.00%+47.22%
33HASHSimply Solventless Concentrates Ltd0.450-0.030-6.25%726.41K335.91K48.57M38.93M107.94M86.51M-31.82%-19.64%-26.23%-35.71%-27.42%+87.50%-42.31%
34HANHannan Metals Ltd1.280-0.070-5.19%256.73K334.16K159.82M143.47M124.86M112.09M-11.11%-9.86%-5.88%+33.33%+184.44%+212.20%+88.24%
35GGAGoldgroup Mining Inc1.050+0.010+0.96%304.66K318.80K171.40M112.17M163.24M106.83M+5.00%+16.67%+20.69%+311.76%+950.00%+2900.00%+556.25%
36RIORio2 Ltd1.010-0.010-0.98%284.84K293.72K431.12M392.90M426.85M389.01M-0.49%+12.22%+31.17%+27.85%+53.03%+106.12%+59.06%
37LGCLavras Gold Corp2.350+0.270+12.98%125.28K274.73K136.73M81.72M58.18M34.78M+21.76%+9.30%+30.56%+6.33%-8.56%+67.86%+4.44%
38GASXNG Energy International Corp0.910+0.020+2.25%299.25K264.35K234.57M157.18M257.77M172.72M+1.11%+5.81%+7.06%-13.33%-8.08%+8.33%-17.27%
39DBGDoubleview Gold Corp0.690-0.020-2.82%342.62K249.24K143.59M121.80M208.11M176.52M-9.21%-5.48%0.00%+45.26%+74.68%+39.39%+86.49%
40COREPaycore Minerals Inc20.240-0.030-0.15%11.31K229.06K795.04M795.04M39.28M39.28M-0.05%+0.55%-2.08%-2.13%+0.85%+1.10%+0.40%
41GIPGreen Impact Partners Inc3.030+0.060+2.02%76.64K225.01K61.89M49.43M20.43M16.31M-41.73%-45.01%-47.76%-21.30%-5.90%+20.72%-10.88%
42ODVOsisko Development Corp2.480+0.240+10.71%88.96K218.78K338.79M190.24M136.61M76.71M+5.98%+3.77%+22.77%+14.29%+10.71%-0.80%+5.98%
43AFMAlphamin Resources Corp0.9200.0000.00%240.06K217.08K1.18B488.54M1.28B531.02M-6.12%+9.52%+67.27%-3.16%-25.81%-18.05%-14.02%
44UCUUcore Rare Metals Inc2.020+0.050+2.54%106.65K215.20K146.67M124.72M72.61M61.74M+10.38%+57.81%+90.57%+152.50%+231.15%+184.51%+169.33%
45MAIMinera Alamos Inc0.350+0.005+1.45%609.02K213.12K203.28M195.00M580.81M557.15M+1.45%-1.41%+11.11%+2.94%+1.45%+7.69%+40.00%
46CNCCanada Nickel Co Inc0.970-0.030-3.00%215.95K209.88K186.76M159.43M192.53M164.36M+2.11%+1.04%-3.96%+18.29%-3.96%-31.69%+5.43%
47CADColonial Coal International Corp1.840+0.260+16.46%122.13K206.14K334.34M197.41M181.71M107.29M+28.67%+38.35%+46.61%+16.46%-15.60%-36.55%+1.10%
48DVDolly Varden Silver Corp3.620+0.100+2.84%55.96K202.40K287.86M201.55M79.52M55.68M-4.23%-3.47%+4.02%-13.81%-20.61%-5.73%-5.73%
49NRNNorthern Shield Resources Inc0.050+0.005+11.11%4.36M196.43K4.57M4.01M91.36M80.20M0.00%0.00%+11.11%+25.00%0.00%+11.11%+11.11%
50MLPMillennial Potash Corp0.870-0.030-3.33%226.63K195.04K80.08M47.49M92.05M54.58M-8.42%+31.82%+50.00%+100.00%+200.00%+278.26%+171.88%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1LMNLumine Group Inc
45.300+0.950+2.14%137.73K6.35M11.62B3.63B256.62M80.12M+2.91%+9.90%+10.76%+16.06%+13.53%+19.68%+10.11%
1CNCCanada Nickel Co Inc
0.970-0.030-3.00%215.95K209.88K186.76M159.43M192.53M164.36M+2.11%+1.04%-3.96%+18.29%-3.96%-31.69%+5.43%
2TOITopicus com Inc
159.520-4.230-2.58%28.87K4.65M13.25B6.48B83.07M40.62M+1.61%+4.76%+14.61%+11.73%+33.28%+41.41%+31.25%
3ARTGArtemis Gold Inc
21.620+0.430+2.03%199.89K4.30M4.89B3.13B226.06M144.94M+8.43%+8.10%+30.01%+28.31%+65.16%+135.00%+57.24%
4SGDSnowline Gold Corp
8.050+0.100+1.26%398.67K3.21M1.29B939.90M160.60M116.76M-0.74%-4.17%+12.59%+40.98%+48.80%+36.44%+57.53%
5LUMLumina Gold Corp
1.215+0.005+0.41%1.13M1.37M507.96M325.67M418.07M268.04M+0.83%+4.74%+99.18%+138.24%+145.45%+116.96%+158.51%
6NDANeptune Digital Assets Corp
1.610-0.140-8.00%788.93K1.27M204.42M182.51M126.97M113.36M-5.29%+22.90%+18.38%-17.01%+57.84%+419.35%+57.84%
7NCINTG Clarity Networks Inc
1.990+0.260+15.03%610.99K1.20M83.89M52.13M42.16M26.20M+19.16%+25.95%+28.39%+9.94%+70.09%+332.61%+17.75%
8ITRIntegra Resources Corp
2.330+0.060+2.64%506.77K1.18M393.10M386.65M168.71M165.94M-4.51%-9.34%+42.07%+42.94%+70.07%+121.90%+87.90%
9PNGKraken Robotics Inc
2.380-0.090-3.64%436.19K1.05M625.44M599.81M262.79M252.02M+0.42%+8.18%+7.21%-8.11%-0.42%+135.64%-13.45%
10FDRFounders Metals Inc
4.680+0.350+8.08%224.25K1.02M474.32M391.39M101.35M83.63M+2.86%-6.96%+0.65%-14.13%+11.69%+183.64%+0.65%
11SBBCSimply Better Brands Corp
0.910+0.010+1.11%1.04M941.63K97.53M78.47M107.18M86.23M+8.33%0.00%-2.15%-13.33%+46.77%+160.00%-16.51%
12SXGCSouthern Cross Gold Consolidated Ltd
4.930+0.090+1.86%189.20K924.35K1.10B793.01M222.53M160.85M+2.28%+12.05%+14.65%+40.86%-53.71%-53.71%-53.71%
13HIVEHIVE Digital Technologies Ltd
2.390-0.120-4.78%362.01K864.76K371.41M370.10M155.40M154.85M-1.65%+16.59%+20.71%-41.42%-67.48%-28.23%-41.85%
14WRLGWest Red Lake Gold Mines Ltd
0.670-0.010-1.47%1.26M859.59K231.46M198.77M345.46M296.67M-4.29%-5.63%+17.54%-1.47%+15.52%-15.19%+11.67%
15NGENNervGen Pharma Corp
3.630+0.130+3.71%231.45K828.15K257.69M214.19M70.99M59.01M+22.22%+23.05%+22.22%+26.92%+34.44%+72.86%+15.61%
16LUCALuca Mining Corp
1.440+0.080+5.88%546.57K795.51K285.67M280.26M198.38M194.62M-8.28%-5.88%+23.08%+48.45%+152.63%+238.82%+166.67%
17NFGNew Found Gold Corp
1.600+0.030+1.91%478.64K778.40K320.97M187.28M200.61M117.05M+1.91%-4.76%+15.94%-33.61%-44.06%-67.35%-38.22%
18HDROPrimary Hydrogen Corp
0.520+0.040+8.33%1.49M750.05K11.64M10.69M22.39M20.56M+18.18%+31.65%+40.54%0.00%+13.04%+13.04%+10.64%
19MKOMako Mining Corp
4.570+0.140+3.16%163.66K743.37K362.38M351.07M79.30M76.82M+2.01%+1.11%+19.63%+16.88%+50.83%+25.90%+43.71%
20CERTCerrado Gold Inc
0.650+0.010+1.56%956.09K600.13K67.22M54.10M103.42M83.23M-8.45%-7.14%+44.44%+83.10%+85.71%+96.97%+68.83%
21CDPRCerro De Pasco Resources Inc
0.295+0.015+5.36%2.01M598.72K145.36M103.92M492.74M352.26M-1.67%+5.36%+12.38%-4.84%-3.28%+210.53%+1.72%
22GOTGoliath Resources Ltd
2.060-0.030-1.44%272.67K579.78K286.71M212.67M139.18M103.24M+21.18%+24.10%+48.20%-14.17%+94.34%+145.24%+96.19%
23WEDThe Westaim Corp
32.120-0.760-2.31%17.44K555.09K697.21M211.59M21.71M6.59M+2.23%+4.73%+13.54%+1.01%+8.37%+38.69%+3.55%
24OGNOrogen Royalties Inc
1.830+0.040+2.23%303.27K551.06K369.27M285.97M201.78M156.27M+1.67%+26.21%+31.65%+20.39%+33.58%+81.19%+37.59%
25NEXGNeXGold Mining Corp
0.770+0.020+2.67%691.05K534.44K121.28M107.83M157.51M140.04M-1.28%+4.05%+22.22%+5.48%+2.67%-91.77%+11.59%
26BRCBlackrock Silver Corp
0.315-0.015-4.55%1.66M532.72K99.14M83.31M314.72M264.48M-18.18%-5.97%+3.28%-10.00%-27.59%-5.97%-14.86%
27OMOsisko Metals Inc
0.435+0.040+10.13%1.19M505.57K265.16M223.82M609.56M514.54M+14.47%+20.83%+16.00%+33.85%+70.59%+117.50%+22.54%
28HSTRHeliostar Metals Ltd
1.110+0.040+3.74%448.02K488.79K270.30M212.08M243.52M191.07M-1.77%-3.48%+32.14%+26.14%+117.65%+258.06%+81.97%
29PTKPOET Technologies Inc
5.970-0.060-1.00%68.65K415.47K456.75M451.94M76.51M75.70M0.00%+16.15%+16.15%-14.59%+11.17%+108.01%-30.01%
30SAGASaga Metals Corp
0.445+0.205+85.42%1.09M412.64K14.43M10.93M32.43M24.56M+122.50%+117.07%+122.50%+36.92%+14.10%+11.25%+27.14%
31BLMBluMetric Environmental Inc
1.440+0.150+11.63%286.90K389.16K53.16M45.84M36.92M31.83M+16.13%+21.01%+44.00%+61.80%+56.52%+213.04%+65.52%
32SIGSitka Gold Corp
0.530-0.050-8.62%674.94K370.81K180.75M161.18M341.05M304.12M-10.17%-14.52%-1.85%+58.21%+37.66%+112.00%+47.22%
33HASHSimply Solventless Concentrates Ltd
0.450-0.030-6.25%726.41K335.91K48.57M38.93M107.94M86.51M-31.82%-19.64%-26.23%-35.71%-27.42%+87.50%-42.31%
34HANHannan Metals Ltd
1.280-0.070-5.19%256.73K334.16K159.82M143.47M124.86M112.09M-11.11%-9.86%-5.88%+33.33%+184.44%+212.20%+88.24%
35GGAGoldgroup Mining Inc
1.050+0.010+0.96%304.66K318.80K171.40M112.17M163.24M106.83M+5.00%+16.67%+20.69%+311.76%+950.00%+2900.00%+556.25%
36RIORio2 Ltd
1.010-0.010-0.98%284.84K293.72K431.12M392.90M426.85M389.01M-0.49%+12.22%+31.17%+27.85%+53.03%+106.12%+59.06%
37LGCLavras Gold Corp
2.350+0.270+12.98%125.28K274.73K136.73M81.72M58.18M34.78M+21.76%+9.30%+30.56%+6.33%-8.56%+67.86%+4.44%
38GASXNG Energy International Corp
0.910+0.020+2.25%299.25K264.35K234.57M157.18M257.77M172.72M+1.11%+5.81%+7.06%-13.33%-8.08%+8.33%-17.27%
39DBGDoubleview Gold Corp
0.690-0.020-2.82%342.62K249.24K143.59M121.80M208.11M176.52M-9.21%-5.48%0.00%+45.26%+74.68%+39.39%+86.49%
40COREPaycore Minerals Inc
20.240-0.030-0.15%11.31K229.06K795.04M795.04M39.28M39.28M-0.05%+0.55%-2.08%-2.13%+0.85%+1.10%+0.40%
41GIPGreen Impact Partners Inc
3.030+0.060+2.02%76.64K225.01K61.89M49.43M20.43M16.31M-41.73%-45.01%-47.76%-21.30%-5.90%+20.72%-10.88%
42ODVOsisko Development Corp
2.480+0.240+10.71%88.96K218.78K338.79M190.24M136.61M76.71M+5.98%+3.77%+22.77%+14.29%+10.71%-0.80%+5.98%
43AFMAlphamin Resources Corp
0.9200.0000.00%240.06K217.08K1.18B488.54M1.28B531.02M-6.12%+9.52%+67.27%-3.16%-25.81%-18.05%-14.02%
44UCUUcore Rare Metals Inc
2.020+0.050+2.54%106.65K215.20K146.67M124.72M72.61M61.74M+10.38%+57.81%+90.57%+152.50%+231.15%+184.51%+169.33%
45MAIMinera Alamos Inc
0.350+0.005+1.45%609.02K213.12K203.28M195.00M580.81M557.15M+1.45%-1.41%+11.11%+2.94%+1.45%+7.69%+40.00%
46CNCCanada Nickel Co Inc
0.970-0.030-3.00%215.95K209.88K186.76M159.43M192.53M164.36M+2.11%+1.04%-3.96%+18.29%-3.96%-31.69%+5.43%
47CADColonial Coal International Corp
1.840+0.260+16.46%122.13K206.14K334.34M197.41M181.71M107.29M+28.67%+38.35%+46.61%+16.46%-15.60%-36.55%+1.10%
48DVDolly Varden Silver Corp
3.620+0.100+2.84%55.96K202.40K287.86M201.55M79.52M55.68M-4.23%-3.47%+4.02%-13.81%-20.61%-5.73%-5.73%
49NRNNorthern Shield Resources Inc
0.050+0.005+11.11%4.36M196.43K4.57M4.01M91.36M80.20M0.00%0.00%+11.11%+25.00%0.00%+11.11%+11.11%
50MLPMillennial Potash Corp
0.870-0.030-3.33%226.63K195.04K80.08M47.49M92.05M54.58M-8.42%+31.82%+50.00%+100.00%+200.00%+278.26%+171.88%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.90%
Sample Name
Sample Code
 +5.66%
Sample Name
Sample Code
 +5.12%
4
MasterCard
MA
+4.98%
5
American Express
AXP
+4.94%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -