CA Stock Market
15min Delay May 5 21:20 ET
TSX24953.52-77.99-0.31%
TSX Venture656.04-0.36-0.05%
TSX 601502.39-4.90-0.33%
TSXV
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NRNNorthern Shield Resources Inc0.050+0.005+11.11%4.36M196.43K4.57M4.01M91.36M80.20M0.00%0.00%+11.11%+25.00%0.00%+11.11%+11.11%
2CDPRCerro De Pasco Resources Inc0.295+0.015+5.36%2.01M598.72K145.36M103.92M492.74M352.26M-1.67%+5.36%+12.38%-4.84%-3.28%+210.53%+1.72%
3TAOTAG Oil Ltd0.095-0.025-20.83%2.00M191.57K21.51M16.54M226.46M174.10M-36.67%+18.75%+11.76%-32.14%-32.14%-83.90%-30.91%
4CHCharbone Hydrogen Corp0.075+0.015+25.00%1.99M136.89K10.51M8.46M140.09M112.75M+25.00%+66.67%+66.67%+15.38%+50.00%0.00%0.00%
5AAZAzincourt Energy Corp0.0300.0000.00%1.67M50.07K11.23M11.13M374.33M371.00M+20.00%+20.00%+20.00%+100.00%+100.00%+20.00%+200.00%
6BRCBlackrock Silver Corp0.315-0.015-4.55%1.66M532.72K99.14M83.31M314.72M264.48M-18.18%-5.97%+3.28%-10.00%-27.59%-5.97%-14.86%
7TKUTarku Resources Ltd0.0100.0000.00%1.55M15.54K1.27M1.21M126.74M120.72M0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
8HDROPrimary Hydrogen Corp0.520+0.040+8.33%1.49M750.05K11.64M10.69M22.39M20.56M+18.18%+31.65%+40.54%0.00%+13.04%+13.04%+10.64%
9GPUSAlset AI Ventures Inc0.080+0.005+6.67%1.36M107.42K11.58M11.45M144.81M143.07M+23.08%+45.45%+60.00%-20.00%+77.78%-94.29%-52.94%
10BTUBTU Metals Corp0.060+0.015+33.33%1.26M64.24K8.89M6.99M148.12M116.45M+33.33%+50.00%+50.00%+140.00%+100.00%+140.00%+200.00%
11WRLGWest Red Lake Gold Mines Ltd0.670-0.010-1.47%1.26M859.59K231.46M198.77M345.46M296.67M-4.29%-5.63%+17.54%-1.47%+15.52%-15.19%+11.67%
12OMOsisko Metals Inc0.435+0.040+10.13%1.19M505.57K265.16M223.82M609.56M514.54M+14.47%+20.83%+16.00%+33.85%+70.59%+117.50%+22.54%
13LUMLumina Gold Corp1.215+0.005+0.41%1.13M1.37M507.96M325.67M418.07M268.04M+0.83%+4.74%+99.18%+138.24%+145.45%+116.96%+158.51%
14SAGASaga Metals Corp0.445+0.205+85.42%1.09M412.64K14.43M10.93M32.43M24.56M+122.50%+117.07%+122.50%+36.92%+14.10%+11.25%+27.14%
15ADDArctic Star Exploration Corp0.0100.0000.00%1.04M6.34K2.39M2.33M238.71M232.71M-33.33%-50.00%-60.00%-50.00%-33.33%-33.33%0.00%
16SBBCSimply Better Brands Corp0.910+0.010+1.11%1.04M941.63K97.53M78.47M107.18M86.23M+8.33%0.00%-2.15%-13.33%+46.77%+160.00%-16.51%
17TVITVI Pacific Inc0.0150.0000.00%993.00K14.90K10.93M10.93M728.59M728.59M0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
18CERTCerrado Gold Inc0.650+0.010+1.56%956.09K600.13K67.22M54.10M103.42M83.23M-8.45%-7.14%+44.44%+83.10%+85.71%+96.97%+68.83%
19DRYDryden Gold Corp0.220+0.010+4.76%880.07K191.14K32.88M32.88M149.46M149.46M+22.22%+25.71%+83.33%+69.23%+51.72%+83.33%+51.72%
20AECAnfield Energy Inc0.055-0.010-15.38%838.94K49.61K62.78M32.24M1.14B586.17M-8.33%+10.00%+10.00%-31.25%-40.54%-45.00%-35.29%
21NDANeptune Digital Assets Corp1.610-0.140-8.00%788.93K1.27M204.42M182.51M126.97M113.36M-5.29%+22.90%+18.38%-17.01%+57.84%+419.35%+57.84%
22BCMBear Creek Mining Corp0.165-0.005-2.94%783.03K127.99K48.21M31.60M292.17M191.53M-10.81%-5.71%-5.71%-56.00%-58.23%-55.41%-51.47%
23NEVNevada Sunrise Metals Corp0.025-0.005-16.67%750.15K22.34K2.83M2.71M113.26M108.28M+25.00%+25.00%+25.00%+66.67%+25.00%-58.33%+66.67%
24HASHSimply Solventless Concentrates Ltd0.450-0.030-6.25%726.41K335.91K48.57M38.93M107.94M86.51M-31.82%-19.64%-26.23%-35.71%-27.42%+87.50%-42.31%
25VPTVentriPoint Diagnostics Ltd0.1400.0000.00%707.94K109.22K22.37M22.14M159.82M158.16M-3.45%+3.70%-6.67%+40.00%-3.45%-44.00%+40.00%
26NEXGNeXGold Mining Corp0.770+0.020+2.67%691.05K534.44K121.28M107.83M157.51M140.04M-1.28%+4.05%+22.22%+5.48%+2.67%-91.77%+11.59%
27SIGSitka Gold Corp0.530-0.050-8.62%674.94K370.81K180.75M161.18M341.05M304.12M-10.17%-14.52%-1.85%+58.21%+37.66%+112.00%+47.22%
28MJSMajestic Gold Corp0.120-0.010-7.69%634.20K79.63K125.12M109.02M1.04B908.46M-11.11%+9.09%+41.18%+33.33%+60.00%+86.81%+50.00%
29OCGOutcrop Silver & Gold Corp0.1900.0000.00%619.09K119.43K71.36M55.95M375.57M294.47M-3.80%0.00%+11.76%-13.64%-13.64%-15.56%+2.70%
30NCINTG Clarity Networks Inc1.990+0.260+15.03%610.99K1.20M83.89M52.13M42.16M26.20M+19.16%+25.95%+28.39%+9.94%+70.09%+332.61%+17.75%
31MAIMinera Alamos Inc0.350+0.005+1.45%609.02K213.12K203.28M195.00M580.81M557.15M+1.45%-1.41%+11.11%+2.94%+1.45%+7.69%+40.00%
32RAKRackla Metals Inc0.310+0.010+3.33%605.46K187.35K33.33M22.54M107.51M72.71M+29.17%+24.00%+63.16%+158.33%+244.44%+226.32%+181.82%
33YFIEdgewater Wireless Systems Inc0.055-0.005-8.33%601.00K30.08K13.10M12.51M238.22M227.45M-26.67%-15.38%-15.38%-21.43%+37.50%+37.50%-15.38%
34SCDScandium Canada Ltd0.0200.0000.00%591.00K11.32K6.25M6.09M312.59M304.55M0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
35CLMConsolidated Lithium Metals Inc0.0050.0000.00%583.00K2.92K1.95M1.63M389.32M325.60M0.00%0.00%0.00%-50.00%-50.00%-75.00%-50.00%
36LUCALuca Mining Corp1.440+0.080+5.88%546.57K795.51K285.67M280.26M198.38M194.62M-8.28%-5.88%+23.08%+48.45%+152.63%+238.82%+166.67%
37AUMB1911 Gold Corp0.220+0.005+2.33%543.77K115.40K42.94M33.72M195.20M153.25M0.00%-13.73%+22.22%-8.33%+51.72%+120.00%+41.94%
38RKVRakovina Therapeutics Inc0.0500.0000.00%535.56K26.78K4.51M2.88M90.29M57.69M+11.11%0.00%-47.37%-73.68%-37.50%-44.44%-73.68%
39CTGCentenario Gold Corp0.015-0.005-25.00%533.40K8.32K627.49K548.92K41.83M36.59M-25.00%-25.00%-25.00%-40.00%-66.67%-91.18%+50.00%
40BAUBlue Star Gold Corp0.085+0.005+6.25%520.00K43.55K8.82M3.55M103.77M41.78M-15.00%-15.00%-15.00%+70.00%+54.55%-57.50%+70.00%
41SOUSouthern Energy Corp0.070+0.005+7.69%515.44K33.02K19.09M9.35M272.65M133.56M+16.67%+16.67%0.00%-41.67%-36.36%-58.82%-48.15%
42MATEBlockmate Ventures Inc0.110+0.005+4.76%509.07K52.16K14.72M12.56M133.85M114.14M+4.76%+29.41%+69.23%-56.86%+266.67%+175.00%-61.40%
43ITRIntegra Resources Corp2.330+0.060+2.64%506.77K1.18M393.10M386.65M168.71M165.94M-4.51%-9.34%+42.07%+42.94%+70.07%+121.90%+87.90%
44GSVRGuanajuato Silver Co Ltd0.1650.0000.00%502.22K83.57K77.92M72.71M472.24M440.69M0.00%-5.71%+13.79%-21.43%-28.26%-15.38%-2.94%
45VIOVior Inc0.145+0.005+3.57%493.11K72.19K36.64M21.74M252.72M149.94M-3.33%-14.71%-3.33%-23.68%-27.50%-17.14%-38.30%
46NFGNew Found Gold Corp1.600+0.030+1.91%478.64K778.40K320.97M187.28M200.61M117.05M+1.91%-4.76%+15.94%-33.61%-44.06%-67.35%-38.22%
47YGTGold Terra Resource Corp0.075+0.005+7.14%472.21K32.75K27.91M26.82M372.07M357.64M+25.00%+25.00%+25.00%+7.14%+36.36%+25.00%+25.00%
48EKGCardioComm Solutions Inc0.0100.0000.00%465.00K4.65K1.93M1.11M193.07M111.20M0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
49SAESable Resources Ltd0.035-0.005-12.50%449.64K16.01K10.05M9.83M287.06M280.99M0.00%0.00%-12.50%0.00%-22.22%-36.36%+16.67%
50HSTRHeliostar Metals Ltd1.110+0.040+3.74%448.02K488.79K270.30M212.08M243.52M191.07M-1.77%-3.48%+32.14%+26.14%+117.65%+258.06%+81.97%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NRNNorthern Shield Resources Inc
0.050+0.005+11.11%4.36M196.43K4.57M4.01M91.36M80.20M0.00%0.00%+11.11%+25.00%0.00%+11.11%+11.11%
1VIOVior Inc
0.145+0.005+3.57%493.11K72.19K36.64M21.74M252.72M149.94M-3.33%-14.71%-3.33%-23.68%-27.50%-17.14%-38.30%
2CDPRCerro De Pasco Resources Inc
0.295+0.015+5.36%2.01M598.72K145.36M103.92M492.74M352.26M-1.67%+5.36%+12.38%-4.84%-3.28%+210.53%+1.72%
3TAOTAG Oil Ltd
0.095-0.025-20.83%2.00M191.57K21.51M16.54M226.46M174.10M-36.67%+18.75%+11.76%-32.14%-32.14%-83.90%-30.91%
4CHCharbone Hydrogen Corp
0.075+0.015+25.00%1.99M136.89K10.51M8.46M140.09M112.75M+25.00%+66.67%+66.67%+15.38%+50.00%0.00%0.00%
5AAZAzincourt Energy Corp
0.0300.0000.00%1.67M50.07K11.23M11.13M374.33M371.00M+20.00%+20.00%+20.00%+100.00%+100.00%+20.00%+200.00%
6BRCBlackrock Silver Corp
0.315-0.015-4.55%1.66M532.72K99.14M83.31M314.72M264.48M-18.18%-5.97%+3.28%-10.00%-27.59%-5.97%-14.86%
7TKUTarku Resources Ltd
0.0100.0000.00%1.55M15.54K1.27M1.21M126.74M120.72M0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
8HDROPrimary Hydrogen Corp
0.520+0.040+8.33%1.49M750.05K11.64M10.69M22.39M20.56M+18.18%+31.65%+40.54%0.00%+13.04%+13.04%+10.64%
9GPUSAlset AI Ventures Inc
0.080+0.005+6.67%1.36M107.42K11.58M11.45M144.81M143.07M+23.08%+45.45%+60.00%-20.00%+77.78%-94.29%-52.94%
10BTUBTU Metals Corp
0.060+0.015+33.33%1.26M64.24K8.89M6.99M148.12M116.45M+33.33%+50.00%+50.00%+140.00%+100.00%+140.00%+200.00%
11WRLGWest Red Lake Gold Mines Ltd
0.670-0.010-1.47%1.26M859.59K231.46M198.77M345.46M296.67M-4.29%-5.63%+17.54%-1.47%+15.52%-15.19%+11.67%
12OMOsisko Metals Inc
0.435+0.040+10.13%1.19M505.57K265.16M223.82M609.56M514.54M+14.47%+20.83%+16.00%+33.85%+70.59%+117.50%+22.54%
13LUMLumina Gold Corp
1.215+0.005+0.41%1.13M1.37M507.96M325.67M418.07M268.04M+0.83%+4.74%+99.18%+138.24%+145.45%+116.96%+158.51%
14SAGASaga Metals Corp
0.445+0.205+85.42%1.09M412.64K14.43M10.93M32.43M24.56M+122.50%+117.07%+122.50%+36.92%+14.10%+11.25%+27.14%
15ADDArctic Star Exploration Corp
0.0100.0000.00%1.04M6.34K2.39M2.33M238.71M232.71M-33.33%-50.00%-60.00%-50.00%-33.33%-33.33%0.00%
16SBBCSimply Better Brands Corp
0.910+0.010+1.11%1.04M941.63K97.53M78.47M107.18M86.23M+8.33%0.00%-2.15%-13.33%+46.77%+160.00%-16.51%
17TVITVI Pacific Inc
0.0150.0000.00%993.00K14.90K10.93M10.93M728.59M728.59M0.00%0.00%+50.00%+50.00%+50.00%-25.00%+50.00%
18CERTCerrado Gold Inc
0.650+0.010+1.56%956.09K600.13K67.22M54.10M103.42M83.23M-8.45%-7.14%+44.44%+83.10%+85.71%+96.97%+68.83%
19DRYDryden Gold Corp
0.220+0.010+4.76%880.07K191.14K32.88M32.88M149.46M149.46M+22.22%+25.71%+83.33%+69.23%+51.72%+83.33%+51.72%
20AECAnfield Energy Inc
0.055-0.010-15.38%838.94K49.61K62.78M32.24M1.14B586.17M-8.33%+10.00%+10.00%-31.25%-40.54%-45.00%-35.29%
21NDANeptune Digital Assets Corp
1.610-0.140-8.00%788.93K1.27M204.42M182.51M126.97M113.36M-5.29%+22.90%+18.38%-17.01%+57.84%+419.35%+57.84%
22BCMBear Creek Mining Corp
0.165-0.005-2.94%783.03K127.99K48.21M31.60M292.17M191.53M-10.81%-5.71%-5.71%-56.00%-58.23%-55.41%-51.47%
23NEVNevada Sunrise Metals Corp
0.025-0.005-16.67%750.15K22.34K2.83M2.71M113.26M108.28M+25.00%+25.00%+25.00%+66.67%+25.00%-58.33%+66.67%
24HASHSimply Solventless Concentrates Ltd
0.450-0.030-6.25%726.41K335.91K48.57M38.93M107.94M86.51M-31.82%-19.64%-26.23%-35.71%-27.42%+87.50%-42.31%
25VPTVentriPoint Diagnostics Ltd
0.1400.0000.00%707.94K109.22K22.37M22.14M159.82M158.16M-3.45%+3.70%-6.67%+40.00%-3.45%-44.00%+40.00%
26NEXGNeXGold Mining Corp
0.770+0.020+2.67%691.05K534.44K121.28M107.83M157.51M140.04M-1.28%+4.05%+22.22%+5.48%+2.67%-91.77%+11.59%
27SIGSitka Gold Corp
0.530-0.050-8.62%674.94K370.81K180.75M161.18M341.05M304.12M-10.17%-14.52%-1.85%+58.21%+37.66%+112.00%+47.22%
28MJSMajestic Gold Corp
0.120-0.010-7.69%634.20K79.63K125.12M109.02M1.04B908.46M-11.11%+9.09%+41.18%+33.33%+60.00%+86.81%+50.00%
29OCGOutcrop Silver & Gold Corp
0.1900.0000.00%619.09K119.43K71.36M55.95M375.57M294.47M-3.80%0.00%+11.76%-13.64%-13.64%-15.56%+2.70%
30NCINTG Clarity Networks Inc
1.990+0.260+15.03%610.99K1.20M83.89M52.13M42.16M26.20M+19.16%+25.95%+28.39%+9.94%+70.09%+332.61%+17.75%
31MAIMinera Alamos Inc
0.350+0.005+1.45%609.02K213.12K203.28M195.00M580.81M557.15M+1.45%-1.41%+11.11%+2.94%+1.45%+7.69%+40.00%
32RAKRackla Metals Inc
0.310+0.010+3.33%605.46K187.35K33.33M22.54M107.51M72.71M+29.17%+24.00%+63.16%+158.33%+244.44%+226.32%+181.82%
33YFIEdgewater Wireless Systems Inc
0.055-0.005-8.33%601.00K30.08K13.10M12.51M238.22M227.45M-26.67%-15.38%-15.38%-21.43%+37.50%+37.50%-15.38%
34SCDScandium Canada Ltd
0.0200.0000.00%591.00K11.32K6.25M6.09M312.59M304.55M0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
35CLMConsolidated Lithium Metals Inc
0.0050.0000.00%583.00K2.92K1.95M1.63M389.32M325.60M0.00%0.00%0.00%-50.00%-50.00%-75.00%-50.00%
36LUCALuca Mining Corp
1.440+0.080+5.88%546.57K795.51K285.67M280.26M198.38M194.62M-8.28%-5.88%+23.08%+48.45%+152.63%+238.82%+166.67%
37AUMB1911 Gold Corp
0.220+0.005+2.33%543.77K115.40K42.94M33.72M195.20M153.25M0.00%-13.73%+22.22%-8.33%+51.72%+120.00%+41.94%
38RKVRakovina Therapeutics Inc
0.0500.0000.00%535.56K26.78K4.51M2.88M90.29M57.69M+11.11%0.00%-47.37%-73.68%-37.50%-44.44%-73.68%
39CTGCentenario Gold Corp
0.015-0.005-25.00%533.40K8.32K627.49K548.92K41.83M36.59M-25.00%-25.00%-25.00%-40.00%-66.67%-91.18%+50.00%
40BAUBlue Star Gold Corp
0.085+0.005+6.25%520.00K43.55K8.82M3.55M103.77M41.78M-15.00%-15.00%-15.00%+70.00%+54.55%-57.50%+70.00%
41SOUSouthern Energy Corp
0.070+0.005+7.69%515.44K33.02K19.09M9.35M272.65M133.56M+16.67%+16.67%0.00%-41.67%-36.36%-58.82%-48.15%
42MATEBlockmate Ventures Inc
0.110+0.005+4.76%509.07K52.16K14.72M12.56M133.85M114.14M+4.76%+29.41%+69.23%-56.86%+266.67%+175.00%-61.40%
43ITRIntegra Resources Corp
2.330+0.060+2.64%506.77K1.18M393.10M386.65M168.71M165.94M-4.51%-9.34%+42.07%+42.94%+70.07%+121.90%+87.90%
44GSVRGuanajuato Silver Co Ltd
0.1650.0000.00%502.22K83.57K77.92M72.71M472.24M440.69M0.00%-5.71%+13.79%-21.43%-28.26%-15.38%-2.94%
45VIOVior Inc
0.145+0.005+3.57%493.11K72.19K36.64M21.74M252.72M149.94M-3.33%-14.71%-3.33%-23.68%-27.50%-17.14%-38.30%
46NFGNew Found Gold Corp
1.600+0.030+1.91%478.64K778.40K320.97M187.28M200.61M117.05M+1.91%-4.76%+15.94%-33.61%-44.06%-67.35%-38.22%
47YGTGold Terra Resource Corp
0.075+0.005+7.14%472.21K32.75K27.91M26.82M372.07M357.64M+25.00%+25.00%+25.00%+7.14%+36.36%+25.00%+25.00%
48EKGCardioComm Solutions Inc
0.0100.0000.00%465.00K4.65K1.93M1.11M193.07M111.20M0.00%0.00%0.00%0.00%0.00%-33.33%0.00%
49SAESable Resources Ltd
0.035-0.005-12.50%449.64K16.01K10.05M9.83M287.06M280.99M0.00%0.00%-12.50%0.00%-22.22%-36.36%+16.67%
50HSTRHeliostar Metals Ltd
1.110+0.040+3.74%448.02K488.79K270.30M212.08M243.52M191.07M-1.77%-3.48%+32.14%+26.14%+117.65%+258.06%+81.97%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.90%
Sample Name
Sample Code
 +5.66%
Sample Name
Sample Code
 +5.12%
4
MasterCard
MA
+4.98%
5
American Express
AXP
+4.94%
Unlock Now

Discussing

Berkshire 2025 highlights: Stepping aside as CEO, trade and market volatility
$Berkshire Hathaway-A (BRK.A.US)$ held its highly anticipated annual shareholders meeting Saturday. Here are some key takeaways from the eve Show More
Berkshire's 2025 Annual Shareholders Meeting

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -