EURUSDEUR/USD
1.131530.002390.21%1.131501.131561.129141.129141.138111.127440.95%
GBPUSDGBP/USD
1.328760.000890.07%1.328741.328771.327871.327871.333081.326220.52%
USDCADUSD/CAD
1.37975-0.00565-0.41%1.379711.379781.385401.385401.385571.376040.69%
GBPEURGBP/EUR
1.1743-0.0016-0.14%1.17421.17441.17631.17591.17791.17080.60%
USDAUDUSD/AUD
1.5509-0.0156-0.99%1.55021.55171.56671.56651.56861.54571.46%
USDJPYUSD/JPY
144.599-0.836-0.57%144.595144.602145.434145.434145.917143.7311.50%
USDCHFUSD/CHF
0.82700-0.00234-0.28%0.826960.827040.829340.829340.831870.820601.36%
AUDUSDAUD/USD
0.644770.006421.00%0.644730.644800.638350.638350.647000.637581.48%
GBPSGDGBP/SGD
1.72470-0.01711-0.98%1.724491.724901.741811.741811.743351.716031.57%
USDHKDUSD/HKD
7.75004-0.00663-0.09%7.749717.750377.756677.756677.757057.750010.09%
GBPJPYGBP/JPY
192.136-0.984-0.51%192.131192.141193.120193.120193.744191.4791.17%
GBPHKDGBP/HKD
10.2979-0.0017-0.02%10.297710.298210.300010.299610.331810.27880.52%
GBPCADGBP/CAD
1.83316-0.00613-0.33%1.833131.833191.839291.839291.840791.830920.54%
GBPAUDGBP/AUD
2.06080-0.01943-0.93%2.060732.060862.080222.080222.083292.057211.25%
GBPCHFGBP/CHF
1.09877-0.00237-0.21%1.098701.098831.101131.101131.104231.092101.10%
EURSGDEUR/SGD
1.46875-0.01251-0.84%1.468611.468881.481261.481261.482041.463501.25%
EURGBPEUR/GBP
0.851630.001230.14%0.851590.851660.850400.850400.854090.849050.59%
EURJPYEUR/JPY
163.637-0.599-0.36%163.632163.642164.236164.236164.635163.4570.72%
EURHKDEUR/HKD
8.769710.011100.13%8.769038.770398.758628.758628.821018.745630.86%
EURCHFEUR/CHF
0.93576-0.00066-0.07%0.935720.935790.936420.936420.938340.931170.77%
EURCADEUR/CAD
1.56114-0.00293-0.19%1.561111.561171.564071.564071.569101.560130.57%
EURAUDEUR/AUD
1.75493-0.01390-0.79%1.754891.754961.768821.768821.770491.754070.93%
EURSEKEUR/SEK
10.91185-0.09371-0.85%10.9105210.9131811.0055611.0055611.0220410.891541.19%
CHFSGDCHF/SGD
1.56958-0.01233-0.78%1.569251.569901.582001.581911.583471.560801.43%
CHFJPYCHF/JPY
174.890-0.510-0.29%174.883174.896175.400175.400176.181174.5850.91%
CHFHKDCHF/HKD
9.37110.01800.19%9.36999.37229.34969.35319.44599.32401.30%
CHFCADCHF/CAD
1.6683-0.0022-0.13%1.66801.66861.67001.67051.68281.66431.11%
CHFAUDCHF/AUD
1.8753-0.0137-0.72%1.87501.87571.88841.88901.89161.87171.05%
CADSGDCAD/SGD
0.94084-0.00576-0.61%0.940660.941020.947500.946600.949110.932621.74%
CADJPYCAD/JPY
104.816-0.186-0.18%104.812104.820105.002105.002105.411104.2651.09%
CADHKDCAD/HKD
5.61700.01820.33%5.61655.61755.59965.59885.63275.59660.65%
SEKEURSEK/EUR
0.09160.00080.89%0.09160.09170.09090.09080.09180.09071.29%
USDEURUSD/EUR
0.8837-0.0019-0.21%0.88350.88390.88570.88560.88690.87870.93%
USDGBPUSD/GBP
0.7526-0.0005-0.07%0.75250.75260.75330.75310.75390.75020.50%
JPYUSDJPY/USD
0.0069160.0000410.59%0.0069150.0069160.0068710.0068750.0069570.0068531.52%
HKDUSDHKD/USD
0.1290300.0001100.09%0.1289900.1290700.1289200.1289200.1290300.1289100.09%
SGDUSDSGD/USD
0.77040.00781.02%0.77000.77080.76190.76260.77360.76191.53%
CHFUSDCHF/USD
1.20910.00330.28%1.20831.21001.20361.20581.21761.20221.28%
CADUSDCAD/USD
0.72470.00280.39%0.72470.72480.72180.72190.72670.72170.70%
USDSGDUSD/SGD
1.29810-0.01365-1.04%1.297981.298221.311751.311751.312471.290751.66%
CADGBPCAD/GBP
0.54550.00190.34%0.54540.54550.54360.54360.54610.54300.57%
CHFGBPCHF/GBP
0.91000.00190.21%0.90980.91020.90770.90810.91550.90531.13%
CHFEURCHF/EUR
1.06860.00070.06%1.06851.06871.06781.06791.07391.06530.80%
CADEURCAD/EUR
0.64050.00130.20%0.64040.64060.63910.63930.64090.63720.58%
CADCHFCAD/CHF
0.599420.000710.12%0.599380.599460.598720.598720.600890.594231.11%
CADAUDCAD/AUD
1.1241-0.0067-0.59%1.12391.12431.13081.13081.13401.12161.10%
USDMOPUSD/MOP
7.9828-0.0063-0.08%7.98247.98327.98967.98917.98987.98240.09%
USDTHBUSD/THB
33.120-0.448-1.33%33.09733.14333.50833.56833.65432.9252.17%
USDMYRUSD/MYR
4.2615-0.0545-1.26%4.25804.26504.31604.31604.33004.25601.72%
USDBRLUSD/BRL
5.6515-0.0223-0.39%5.65055.65255.67385.67385.75015.62612.19%
