JP Stock Market
20min Delay May 3 01:41 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1260AAlt138+25+22.12%63.23M8.40B5.01B2.92B36.29M21.17M-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
27694itsumo555+80+16.84%78.20K43.40M3.30B919.37M5.94M1.66M+46.05%+46.83%+35.37%+26.14%+23.33%-13.95%+43.04%
3153ACaulis1149+150+15.02%2.01M2.23B7.34B1.75B6.39M1.52M+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
45870Nalnet Communications645+70+12.17%471.40K289.88M3.44B1.45B5.33M2.25M+19.22%+31.63%+19.67%+29.26%+14.77%-14.91%+30.04%
55595Institute for Q-shu Pioneers of Space1536+131+9.32%19.24M29.27B66.75B43.28B43.46M28.17M+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
69235Ureru Net Advertising Group1335+97+7.84%6.52M8.84B9.85B2.74B7.38M2.05M+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
73929Socialwire239+16+7.17%552.00K132.36M2.83B660.76M11.84M2.76M+10.65%+6.22%+4.37%+6.70%+11.16%-6.27%+4.82%
84484Lancers210+13+6.60%161.30K33.58M3.41B1.41B16.25M6.73M+16.02%+16.02%+4.48%-7.49%-7.08%-18.92%-8.30%
99166Genda1140+70+6.54%3.46M3.93B185.43B73.18B162.66M64.20M+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
107084Smile Holdings1379+83+6.40%17.60K23.62M4.49B941.51M3.26M682.75K+6.90%+5.43%+10.76%+58.87%+76.79%+54.94%+66.34%
116574Convano1943+113+6.17%1.10K2.07M8.42B1.01B4.33M520.34K+9.16%+3.30%+2.53%-0.36%-10.99%+196.19%-3.38%
127774Japan Tissue Engineering661+37+5.93%608.10K394.04M26.84B7.28B40.61M11.01M+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
137114Foodison804+44+5.79%23.50K18.77M3.69B1.40B4.60M1.74M+8.65%+9.24%-6.51%-27.89%-33.83%-41.31%-21.10%
145254Arent5450+290+5.62%49.80K264.99M35.10B12.63B6.44M2.32M+15.34%+7.28%+6.65%+0.93%-7.00%+14.14%-4.05%
155532Realgate1444+75+5.48%18.70K26.18M8.25B1.89B5.72M1.31M+11.08%+11.51%+17.11%+4.26%+44.83%+49.79%+14.69%
164563AnGes78+4+5.41%9.72M751.12M26.01B24.48B333.51M313.82M+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
17218ALiberaware1026+52+5.34%2.72M2.83B19.37B7.48B18.88M7.29M+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
184882Perseus Proteomics414+20+5.08%956.70K384.17M6.11B5.69B14.75M13.75M+5.88%+8.95%-10.00%-27.50%-32.35%+24.70%-26.33%
197373Aidma Holdings1843+80+4.54%123.60K224.89M28.21B9.18B15.31M4.98M+9.18%+11.02%+17.91%+3.71%+15.55%+10.69%-9.35%
204427EduLab280+12+4.48%170.60K48.23M2.86B1.01B10.23M3.61M+12.45%+24.44%+23.89%+13.82%+1.08%+2.19%+35.92%
214417Global Security Experts5620+240+4.46%83.30K457.99M42.96B12.12B7.64M2.16M+3.31%+10.41%+13.31%+20.09%+16.36%+16.12%+7.25%
22138AHikari Food Service1785+76+4.45%9.00K15.73M1.77B622.25M992.00K348.60K+9.85%+6.57%-10.79%-19.96%-22.39%-69.38%-25.06%
237371Zenken598+24+4.18%46.20K27.28M7.37B1.88B12.32M3.14M+9.52%+10.13%+9.72%+2.40%+13.90%+15.00%+18.65%
247362Terminalcare Support Institute864+34+4.10%25.50K21.85M1.32B491.22M1.53M568.54K+7.06%+15.20%+3.97%-5.37%-3.68%-14.71%-6.09%
254199WonderPlanet997+39+4.07%24.50K24.05M2.59B1.20B2.60M1.21M+11.40%+9.80%+31.18%+37.33%+29.65%-11.77%+39.64%
264422Valuenex Japan540+20+3.85%8.10K4.34M1.56B329.13M2.90M609.50K+0.37%+7.78%-1.46%-10.60%-20.82%-40.07%-7.06%
274371Core Concept Technologies1057+36+3.53%81.50K85.26M18.49B7.33B17.49M6.93M+3.32%+10.33%+3.12%+16.28%-14.76%-55.64%+7.86%
283566Uniform Next560+19+3.51%27.90K15.82M5.66B1.18B10.11M2.11M+8.74%+10.02%+12.45%+14.29%-8.35%-7.44%+7.28%
297372Decollte Holdings301+10+3.44%6.50K1.93M1.71B694.83M5.67M2.31M-2.59%+1.35%-5.05%+7.50%+1.01%-37.81%+16.67%
303479TKP1949+64+3.40%484.70K940.07M82.67B30.95B42.41M15.88M+9.49%+18.12%+21.36%+20.91%+60.68%+21.36%+54.07%
314060Rakumo845+27+3.30%46.30K38.99M4.92B1.76B5.82M2.09M+4.71%+6.29%+1.56%-0.12%-3.10%-16.67%-7.14%
329214Recovery International1352+42+3.21%3.60K4.84M1.91B861.76M1.41M637.40K-1.24%-3.43%+4.89%-1.31%+2.81%-23.57%-1.67%
334192SpiderPlus523+16+3.16%227.20K117.32M18.47B7.08B35.31M13.53M+8.96%+13.20%+13.45%+32.41%+24.52%-13.27%+28.82%
3477773-D Matrix131+4+3.15%761.80K98.26M14.45B12.51B110.29M95.47M+6.50%+8.26%+9.17%+0.77%+22.43%+11.02%-20.61%
359271Wagokoro460+14+3.14%9.10K4.12M2.95B697.31M6.41M1.52M+5.50%+2.91%+3.60%-16.36%-8.73%+20.10%-9.09%
364442Valtes Holdings440+13+3.04%77.20K33.61M9.44B3.27B21.45M7.43M+5.26%+7.84%+8.37%-1.57%+11.39%-5.38%+4.76%
379168Rise Consulting Group972+28+2.97%245.50K235.20M23.97B13.96B24.66M14.36M+5.54%+8.00%+48.17%+49.08%+43.36%+27.39%+45.07%
385842Integral2733+78+2.94%140.90K378.29M95.59B24.11B34.98M8.82M-5.53%+0.40%-4.64%-31.93%-26.63%-16.29%-37.32%
394055T&S Group1230+31+2.59%24.20K29.54M9.39B4.54B7.63M3.69M+8.37%+14.31%+11.11%-17.45%-26.57%-23.93%-23.79%
405888Daiwa Cycle4060+100+2.53%7.80K31.33M11.14B3.25B2.74M801.20K+1.25%+5.45%+8.27%+5.05%+52.98%+92.51%-9.98%
415253Cover2226+53+2.44%3.93M8.65B146.14B67.99B65.65M30.54M+9.28%+4.56%-4.05%-19.75%+6.30%+20.19%-15.30%
425139OpenWork851+20+2.41%20.10K16.92M18.16B4.33B21.34M5.09M+2.90%+2.28%+7.04%+8.41%+57.30%+34.02%+11.10%
434377One Career1877+44+2.40%25.10K46.65M33.68B9.96B17.94M5.31M+3.82%+8.81%+11.39%+31.26%+38.69%+53.64%+17.43%
443807FISCO128+3+2.40%223.00K28.32M5.88B1.60B45.91M12.51M+1.59%-2.29%-5.88%-28.89%+75.34%+29.29%-20.00%
457063Birdman220+5+2.33%143.50K31.79M3.02B969.71M13.71M4.41M+2.80%+30.18%+11.11%-18.52%-65.08%-81.36%-23.61%
465252Nihon Knowledge1294+29+2.29%2.20K2.80M1.78B396.61M1.38M306.50K-1.07%+2.70%+31.64%+29.01%+8.92%-6.91%+30.44%
474262Nifty Lifestyle1260+28+2.27%13.40K16.82M8.03B1.99B6.37M1.58M+4.91%+9.47%+5.26%+5.97%+40.47%+27.92%+35.63%
48280ATMH1330+28+2.15%9.20K12.02M4.91B352.65M3.69M265.15K-2.35%+2.86%-5.14%+17.18%-11.33%-11.33%-13.07%
497073JAIC2094+44+2.15%700.001.44M1.95B371.76M932.20K177.54K+3.15%+3.15%-2.15%-0.05%+4.44%+6.51%-7.59%
506030Adventure3860+80+2.12%18.70K71.51M30.80B8.05B7.98M2.09M+1.18%+10.29%+10.44%+4.75%+8.43%+14.54%+12.37%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1260AAlt
138+25+22.12%63.23M8.40B5.01B2.92B36.29M21.17M-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
17073JAIC
2094+44+2.15%700.001.44M1.95B371.76M932.20K177.54K+3.15%+3.15%-2.15%-0.05%+4.44%+6.51%-7.59%
27694itsumo
555+80+16.84%78.20K43.40M3.30B919.37M5.94M1.66M+46.05%+46.83%+35.37%+26.14%+23.33%-13.95%+43.04%
3153ACaulis
1149+150+15.02%2.01M2.23B7.34B1.75B6.39M1.52M+32.53%+35.02%+33.45%-23.65%-17.81%-61.31%-18.97%
45870Nalnet Communications
645+70+12.17%471.40K289.88M3.44B1.45B5.33M2.25M+19.22%+31.63%+19.67%+29.26%+14.77%-14.91%+30.04%
55595Institute for Q-shu Pioneers of Space
1536+131+9.32%19.24M29.27B66.75B43.28B43.46M28.17M+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
69235Ureru Net Advertising Group
1335+97+7.84%6.52M8.84B9.85B2.74B7.38M2.05M+81.39%+121.39%+199.33%+88.43%+63.90%+64.51%+96.61%
73929Socialwire
239+16+7.17%552.00K132.36M2.83B660.76M11.84M2.76M+10.65%+6.22%+4.37%+6.70%+11.16%-6.27%+4.82%
84484Lancers
210+13+6.60%161.30K33.58M3.41B1.41B16.25M6.73M+16.02%+16.02%+4.48%-7.49%-7.08%-18.92%-8.30%
99166Genda
1140+70+6.54%3.46M3.93B185.43B73.18B162.66M64.20M+11.11%+14.00%-8.87%-21.38%-13.41%+48.53%-11.11%
107084Smile Holdings
1379+83+6.40%17.60K23.62M4.49B941.51M3.26M682.75K+6.90%+5.43%+10.76%+58.87%+76.79%+54.94%+66.34%
116574Convano
1943+113+6.17%1.10K2.07M8.42B1.01B4.33M520.34K+9.16%+3.30%+2.53%-0.36%-10.99%+196.19%-3.38%
127774Japan Tissue Engineering
661+37+5.93%608.10K394.04M26.84B7.28B40.61M11.01M+4.75%+42.76%+52.66%+40.94%+32.20%+1.23%+42.76%
137114Foodison
804+44+5.79%23.50K18.77M3.69B1.40B4.60M1.74M+8.65%+9.24%-6.51%-27.89%-33.83%-41.31%-21.10%
145254Arent
5450+290+5.62%49.80K264.99M35.10B12.63B6.44M2.32M+15.34%+7.28%+6.65%+0.93%-7.00%+14.14%-4.05%
155532Realgate
1444+75+5.48%18.70K26.18M8.25B1.89B5.72M1.31M+11.08%+11.51%+17.11%+4.26%+44.83%+49.79%+14.69%
164563AnGes
78+4+5.41%9.72M751.12M26.01B24.48B333.51M313.82M+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
17218ALiberaware
1026+52+5.34%2.72M2.83B19.37B7.48B18.88M7.29M+11.76%-0.10%+8.46%+117.83%+132.65%+230.97%+128.00%
184882Perseus Proteomics
414+20+5.08%956.70K384.17M6.11B5.69B14.75M13.75M+5.88%+8.95%-10.00%-27.50%-32.35%+24.70%-26.33%
197373Aidma Holdings
1843+80+4.54%123.60K224.89M28.21B9.18B15.31M4.98M+9.18%+11.02%+17.91%+3.71%+15.55%+10.69%-9.35%
204427EduLab
280+12+4.48%170.60K48.23M2.86B1.01B10.23M3.61M+12.45%+24.44%+23.89%+13.82%+1.08%+2.19%+35.92%
214417Global Security Experts
5620+240+4.46%83.30K457.99M42.96B12.12B7.64M2.16M+3.31%+10.41%+13.31%+20.09%+16.36%+16.12%+7.25%
22138AHikari Food Service
1785+76+4.45%9.00K15.73M1.77B622.25M992.00K348.60K+9.85%+6.57%-10.79%-19.96%-22.39%-69.38%-25.06%
237371Zenken
598+24+4.18%46.20K27.28M7.37B1.88B12.32M3.14M+9.52%+10.13%+9.72%+2.40%+13.90%+15.00%+18.65%
247362Terminalcare Support Institute
864+34+4.10%25.50K21.85M1.32B491.22M1.53M568.54K+7.06%+15.20%+3.97%-5.37%-3.68%-14.71%-6.09%
254199WonderPlanet
997+39+4.07%24.50K24.05M2.59B1.20B2.60M1.21M+11.40%+9.80%+31.18%+37.33%+29.65%-11.77%+39.64%
264422Valuenex Japan
540+20+3.85%8.10K4.34M1.56B329.13M2.90M609.50K+0.37%+7.78%-1.46%-10.60%-20.82%-40.07%-7.06%
274371Core Concept Technologies
1057+36+3.53%81.50K85.26M18.49B7.33B17.49M6.93M+3.32%+10.33%+3.12%+16.28%-14.76%-55.64%+7.86%
283566Uniform Next
560+19+3.51%27.90K15.82M5.66B1.18B10.11M2.11M+8.74%+10.02%+12.45%+14.29%-8.35%-7.44%+7.28%
297372Decollte Holdings
301+10+3.44%6.50K1.93M1.71B694.83M5.67M2.31M-2.59%+1.35%-5.05%+7.50%+1.01%-37.81%+16.67%
303479TKP
1949+64+3.40%484.70K940.07M82.67B30.95B42.41M15.88M+9.49%+18.12%+21.36%+20.91%+60.68%+21.36%+54.07%
314060Rakumo
845+27+3.30%46.30K38.99M4.92B1.76B5.82M2.09M+4.71%+6.29%+1.56%-0.12%-3.10%-16.67%-7.14%
329214Recovery International
1352+42+3.21%3.60K4.84M1.91B861.76M1.41M637.40K-1.24%-3.43%+4.89%-1.31%+2.81%-23.57%-1.67%
334192SpiderPlus
523+16+3.16%227.20K117.32M18.47B7.08B35.31M13.53M+8.96%+13.20%+13.45%+32.41%+24.52%-13.27%+28.82%
3477773-D Matrix
131+4+3.15%761.80K98.26M14.45B12.51B110.29M95.47M+6.50%+8.26%+9.17%+0.77%+22.43%+11.02%-20.61%
359271Wagokoro
460+14+3.14%9.10K4.12M2.95B697.31M6.41M1.52M+5.50%+2.91%+3.60%-16.36%-8.73%+20.10%-9.09%
364442Valtes Holdings
440+13+3.04%77.20K33.61M9.44B3.27B21.45M7.43M+5.26%+7.84%+8.37%-1.57%+11.39%-5.38%+4.76%
379168Rise Consulting Group
972+28+2.97%245.50K235.20M23.97B13.96B24.66M14.36M+5.54%+8.00%+48.17%+49.08%+43.36%+27.39%+45.07%
385842Integral
2733+78+2.94%140.90K378.29M95.59B24.11B34.98M8.82M-5.53%+0.40%-4.64%-31.93%-26.63%-16.29%-37.32%
394055T&S Group
1230+31+2.59%24.20K29.54M9.39B4.54B7.63M3.69M+8.37%+14.31%+11.11%-17.45%-26.57%-23.93%-23.79%
405888Daiwa Cycle
4060+100+2.53%7.80K31.33M11.14B3.25B2.74M801.20K+1.25%+5.45%+8.27%+5.05%+52.98%+92.51%-9.98%
415253Cover
2226+53+2.44%3.93M8.65B146.14B67.99B65.65M30.54M+9.28%+4.56%-4.05%-19.75%+6.30%+20.19%-15.30%
425139OpenWork
851+20+2.41%20.10K16.92M18.16B4.33B21.34M5.09M+2.90%+2.28%+7.04%+8.41%+57.30%+34.02%+11.10%
434377One Career
1877+44+2.40%25.10K46.65M33.68B9.96B17.94M5.31M+3.82%+8.81%+11.39%+31.26%+38.69%+53.64%+17.43%
443807FISCO
128+3+2.40%223.00K28.32M5.88B1.60B45.91M12.51M+1.59%-2.29%-5.88%-28.89%+75.34%+29.29%-20.00%
457063Birdman
220+5+2.33%143.50K31.79M3.02B969.71M13.71M4.41M+2.80%+30.18%+11.11%-18.52%-65.08%-81.36%-23.61%
465252Nihon Knowledge
1294+29+2.29%2.20K2.80M1.78B396.61M1.38M306.50K-1.07%+2.70%+31.64%+29.01%+8.92%-6.91%+30.44%
474262Nifty Lifestyle
1260+28+2.27%13.40K16.82M8.03B1.99B6.37M1.58M+4.91%+9.47%+5.26%+5.97%+40.47%+27.92%+35.63%
48280ATMH
1330+28+2.15%9.20K12.02M4.91B352.65M3.69M265.15K-2.35%+2.86%-5.14%+17.18%-11.33%-11.33%-13.07%
497073JAIC
2094+44+2.15%700.001.44M1.95B371.76M932.20K177.54K+3.15%+3.15%-2.15%-0.05%+4.44%+6.51%-7.59%
506030Adventure
3860+80+2.12%18.70K71.51M30.80B8.05B7.98M2.09M+1.18%+10.29%+10.44%+4.75%+8.43%+14.54%+12.37%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.74%
Sample Name
Sample Code
 +6.36%
Sample Name
Sample Code
 +6.17%
4
Moody's
MCO
+5.81%
5
Jefferies Financial
JEF
+5.49%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -