JP Stock Market
20min Delay May 3 01:56 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17422Toho Lamac470+80+20.51%16.30K7.66M2.41B1.83B5.12M3.88M+12.98%+28.42%+11.90%+5.38%-4.28%+32.77%+5.86%
23934Benefit Japan1295+167+14.80%74.50K95.52M7.78B665.70M6.00M514.05K+17.73%+18.81%+13.70%+25.36%+26.59%+3.68%+21.60%
38918Land8+1+14.29%60.92M487.20M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
47044PIALA305+36+13.38%1.92M593.33M2.25B473.71M7.37M1.55M+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
59704Agora Hospitality Group88+9+11.39%12.06M1.02B24.79B11.10B281.71M126.18M+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
68783GFA370+34+10.12%3.19M1.17B9.61B6.97B25.96M18.83M+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
73358Y.S.Food91+8+9.64%1.33M116.88M2.94B2.26B32.30M24.84M+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
83647G Three Holdings123+10+8.85%983.00K118.43M2.38B1.33B19.37M10.81M+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
95721S Science74+6+8.82%21.48M1.57B10.48B7.11B141.59M96.11M-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
106932ENDO Lighting1836+146+8.64%496.20K886.05M27.13B16.51B14.78M8.99M+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
113350Metaplanet428+34+8.63%67.33M29.12B196.84B179.86B459.91M420.24M+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
127782Sincere698+51+7.88%57.80K39.57M4.79B1.25B6.86M1.80M+6.89%+4.18%+14.61%+44.51%+49.15%+40.16%+43.92%
136989Hokuriku Electric Industry1683+113+7.20%254.40K411.73M14.22B9.75B8.45M5.79M+14.10%+18.44%+15.27%+5.65%+34.86%+25.60%+4.08%
146227AIMECHATEC2576+170+7.07%97.40K243.23M16.19B9.69B6.28M3.76M+17.84%+11.52%-1.94%-26.19%-5.26%-15.54%-15.12%
153825Remixpoint363+23+6.76%5.11M1.83B45.50B37.00B125.35M101.92M+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
167837R.C. Core380+23+6.44%30.50K11.22M1.72B826.70M4.54M2.18M+9.51%+15.50%+18.38%+9.20%-18.80%-19.15%+13.43%
174494Vario Secure711+43+6.44%33.20K23.14M3.22B984.36M4.52M1.38M+7.89%+8.38%+8.22%+27.88%+21.96%+4.10%+24.08%
187897Hokushin116+7+6.42%698.90K79.79M3.29B1.22B28.37M10.48M+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%
192656Vector Holdings126+7+5.88%15.82M2.22B2.53B811.20M20.05M6.44M+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
205449Osaka Steel2331+121+5.48%161.70K379.69M98.55B9.63B42.28M4.13M-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%
216822Oi Electric2810+139+5.20%9.00K24.94M4.13B1.99B1.47M707.48K+3.58%+2.86%+1.08%+56.72%+51.89%+51.24%+57.25%
225724Asaka Riken1083+52+5.04%192.90K208.79M5.57B2.58B5.14M2.38M+1.69%+4.13%+24.20%+32.40%+22.37%+6.80%+33.70%
232970Good Life3180+150+4.95%1.10K3.36M13.69B2.71B4.31M853.46K+1.11%+11.62%+7.43%+19.15%+59.24%-0.78%+29.80%
248275Forval1470+67+4.78%5.50K7.81M40.77B7.20B27.73M4.89M+3.16%+12.64%+11.28%+8.09%+7.30%+24.58%+3.81%
251491Chugai Mining69+3+4.55%1.98M134.00M19.99B11.04B289.75M159.96M+4.55%+7.81%+11.29%+91.67%+137.93%+115.63%+115.63%
264222KODAMA CHEMICAL INDUSTRY398+17+4.46%103.60K40.41M6.24B1.93B15.67M4.85M+6.70%+8.74%+0.76%+16.72%+27.16%+51.91%+8.15%
273686DLE119+5+4.39%2.60M304.17M5.06B1.57B42.51M13.19M+10.19%+13.33%+4.39%-10.53%+4.39%-26.54%-4.80%
286469Hoden Seimitsu Kako Kenkyusho1402+57+4.24%103.50K144.72M15.36B4.59B10.95M3.27M+12.16%+12.16%-0.50%+15.20%+55.78%+7.43%+20.86%
297902Sonocom868+34+4.08%800.00687.30K4.34B1.24B5.00M1.42M+6.37%+7.03%+2.97%+8.50%+9.73%+0.23%+9.18%
305337Danto Holdings530+20+3.92%81.50K43.64M17.68B2.69B33.36M5.08M+18.30%+19.64%+62.08%+80.89%+63.08%-35.99%+72.08%
316230Sanei2005+73+3.78%10.40K20.53M9.18B1.76B4.58M875.45K+9.50%+10.77%+8.67%+10.35%+12.26%-3.37%+13.15%
328225Takachiho3180+115+3.75%2.40K7.53M2.31B1.00B727.50K316.04K+6.32%+8.90%+7.03%+12.29%+20.59%+27.20%+26.54%
335491NIPPON KINZOKU767+27+3.65%65.90K50.01M5.14B2.86B6.70M3.73M+8.64%+34.56%+25.74%+24.11%+17.28%-6.69%+21.94%
349982Takihyo1503+52+3.58%19.40K28.93M13.68B6.48B9.10M4.31M+7.66%+7.59%+8.76%-2.66%+20.14%+24.73%-2.66%
356324Harmonic Drive Systems3390+115+3.51%1.18M3.97B326.51B182.59B96.32M53.86M+10.24%+30.69%+10.24%-20.89%+25.09%-11.72%+1.35%
367531Seiwa Chuo Holdings1445+49+3.51%200.00286.00K5.70B1.22B3.95M847.19K+6.25%+6.25%+11.15%+11.50%-4.93%+0.77%+11.15%
372459Aun Consulting283+9+3.28%158.00K44.34M2.12B742.99M7.50M2.63M+5.99%-1.74%+2.91%+58.99%+60.80%+53.80%+58.10%
383392Delica Foods Holdings520+16+3.17%49.20K25.35M8.51B5.16B16.37M9.93M+2.97%+3.59%+3.17%+1.56%+2.16%-10.81%+0.19%
397273Ikuyo4235+130+3.17%34.00K140.89M7.39B1.60B1.74M378.62K+0.24%-1.74%+3.67%+20.83%+47.61%+88.64%+65.11%
408836Rise33+1+3.13%189.20K6.15M3.17B952.09M96.01M28.85M+3.13%+6.45%+3.13%+50.00%+37.50%+83.33%+50.00%
417477Muraki1233+37+3.09%900.001.09M1.81B309.12M1.47M250.70K-1.52%-0.56%-9.47%-13.29%+4.05%-21.81%-3.52%
424690Nippon Pallet Pool1680+50+3.07%6.70K11.12M2.72B1.47B1.62M874.61K+8.95%+8.39%+1.69%+13.74%+2.31%-32.77%+8.81%
434651Sanix Holdings236+7+3.06%655.50K149.38M11.54B5.11B48.92M21.63M-0.42%+5.36%+3.51%+6.31%-11.94%-28.92%-5.22%
446629Techno Horizon371+11+3.06%98.10K36.00M7.81B3.70B21.06M9.96M-0.54%+2.49%-1.85%-12.91%+2.20%-22.55%+1.64%
456748Seiwa Electric Mfg546+16+3.02%15.90K8.56M7.23B4.18B13.24M7.65M+7.06%+8.12%+4.20%+8.55%+6.43%-6.02%+3.41%
466626SEMITEC1771+51+2.97%49.20K87.55M20.14B8.73B11.37M4.93M+12.95%+19.34%+12.80%-1.23%+0.17%+2.37%-13.10%
475986Molitec Steel176+5+2.92%36.30K6.27M3.97B3.14B22.56M17.84M+4.14%+1.73%+4.76%-0.56%-2.22%-26.67%+4.14%
489791Biken Techno1038+29+2.87%39.80K40.90M8.01B1.86B7.72M1.79M+5.70%+6.35%+6.13%+13.44%+15.85%-5.38%+12.22%
491965Techno Ryowa2875+80+2.86%73.70K209.77M61.03B34.90B21.23M12.14M+5.50%+13.86%+14.22%+12.88%+25.82%+63.45%+3.45%
505304SEC CARBON2022+56+2.85%21.90K43.92M41.84B21.02B20.69M10.40M+4.17%+6.70%-0.49%-7.67%-9.69%-15.82%-8.30%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17422Toho Lamac
470+80+20.51%16.30K7.66M2.41B1.83B5.12M3.88M+12.98%+28.42%+11.90%+5.38%-4.28%+32.77%+5.86%
12970Good Life
3180+150+4.95%1.10K3.36M13.69B2.71B4.31M853.46K+1.11%+11.62%+7.43%+19.15%+59.24%-0.78%+29.80%
23934Benefit Japan
1295+167+14.80%74.50K95.52M7.78B665.70M6.00M514.05K+17.73%+18.81%+13.70%+25.36%+26.59%+3.68%+21.60%
38918Land
8+1+14.29%60.92M487.20M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
47044PIALA
305+36+13.38%1.92M593.33M2.25B473.71M7.37M1.55M+16.86%+23.98%+27.08%+25.51%+19.14%+4.10%+30.34%
59704Agora Hospitality Group
88+9+11.39%12.06M1.02B24.79B11.10B281.71M126.18M+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
68783GFA
370+34+10.12%3.19M1.17B9.61B6.97B25.96M18.83M+8.82%-0.80%-8.64%-40.23%+45.67%-39.34%-15.91%
73358Y.S.Food
91+8+9.64%1.33M116.88M2.94B2.26B32.30M24.84M+8.33%+10.98%+2.25%+12.35%-18.02%-22.35%-2.15%
83647G Three Holdings
123+10+8.85%983.00K118.43M2.38B1.33B19.37M10.81M+9.82%+8.85%+13.89%-12.14%+14.95%-1.60%-0.81%
95721S Science
74+6+8.82%21.48M1.57B10.48B7.11B141.59M96.11M-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
106932ENDO Lighting
1836+146+8.64%496.20K886.05M27.13B16.51B14.78M8.99M+24.14%+34.51%+38.05%+38.05%+41.12%+27.50%+20.71%
113350Metaplanet
428+34+8.63%67.33M29.12B196.84B179.86B459.91M420.24M+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
127782Sincere
698+51+7.88%57.80K39.57M4.79B1.25B6.86M1.80M+6.89%+4.18%+14.61%+44.51%+49.15%+40.16%+43.92%
136989Hokuriku Electric Industry
1683+113+7.20%254.40K411.73M14.22B9.75B8.45M5.79M+14.10%+18.44%+15.27%+5.65%+34.86%+25.60%+4.08%
146227AIMECHATEC
2576+170+7.07%97.40K243.23M16.19B9.69B6.28M3.76M+17.84%+11.52%-1.94%-26.19%-5.26%-15.54%-15.12%
153825Remixpoint
363+23+6.76%5.11M1.83B45.50B37.00B125.35M101.92M+4.61%+3.42%-8.10%-42.65%+145.27%+155.63%+13.08%
167837R.C. Core
380+23+6.44%30.50K11.22M1.72B826.70M4.54M2.18M+9.51%+15.50%+18.38%+9.20%-18.80%-19.15%+13.43%
174494Vario Secure
711+43+6.44%33.20K23.14M3.22B984.36M4.52M1.38M+7.89%+8.38%+8.22%+27.88%+21.96%+4.10%+24.08%
187897Hokushin
116+7+6.42%698.90K79.79M3.29B1.22B28.37M10.48M+7.41%+9.43%+13.73%+13.73%+14.85%-4.92%+10.48%
192656Vector Holdings
126+7+5.88%15.82M2.22B2.53B811.20M20.05M6.44M+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
205449Osaka Steel
2331+121+5.48%161.70K379.69M98.55B9.63B42.28M4.13M-13.41%-5.70%-13.99%+0.95%-22.09%-3.36%-21.06%
216822Oi Electric
2810+139+5.20%9.00K24.94M4.13B1.99B1.47M707.48K+3.58%+2.86%+1.08%+56.72%+51.89%+51.24%+57.25%
225724Asaka Riken
1083+52+5.04%192.90K208.79M5.57B2.58B5.14M2.38M+1.69%+4.13%+24.20%+32.40%+22.37%+6.80%+33.70%
232970Good Life
3180+150+4.95%1.10K3.36M13.69B2.71B4.31M853.46K+1.11%+11.62%+7.43%+19.15%+59.24%-0.78%+29.80%
248275Forval
1470+67+4.78%5.50K7.81M40.77B7.20B27.73M4.89M+3.16%+12.64%+11.28%+8.09%+7.30%+24.58%+3.81%
251491Chugai Mining
69+3+4.55%1.98M134.00M19.99B11.04B289.75M159.96M+4.55%+7.81%+11.29%+91.67%+137.93%+115.63%+115.63%
264222KODAMA CHEMICAL INDUSTRY
398+17+4.46%103.60K40.41M6.24B1.93B15.67M4.85M+6.70%+8.74%+0.76%+16.72%+27.16%+51.91%+8.15%
273686DLE
119+5+4.39%2.60M304.17M5.06B1.57B42.51M13.19M+10.19%+13.33%+4.39%-10.53%+4.39%-26.54%-4.80%
286469Hoden Seimitsu Kako Kenkyusho
1402+57+4.24%103.50K144.72M15.36B4.59B10.95M3.27M+12.16%+12.16%-0.50%+15.20%+55.78%+7.43%+20.86%
297902Sonocom
868+34+4.08%800.00687.30K4.34B1.24B5.00M1.42M+6.37%+7.03%+2.97%+8.50%+9.73%+0.23%+9.18%
305337Danto Holdings
530+20+3.92%81.50K43.64M17.68B2.69B33.36M5.08M+18.30%+19.64%+62.08%+80.89%+63.08%-35.99%+72.08%
316230Sanei
2005+73+3.78%10.40K20.53M9.18B1.76B4.58M875.45K+9.50%+10.77%+8.67%+10.35%+12.26%-3.37%+13.15%
328225Takachiho
3180+115+3.75%2.40K7.53M2.31B1.00B727.50K316.04K+6.32%+8.90%+7.03%+12.29%+20.59%+27.20%+26.54%
335491NIPPON KINZOKU
767+27+3.65%65.90K50.01M5.14B2.86B6.70M3.73M+8.64%+34.56%+25.74%+24.11%+17.28%-6.69%+21.94%
349982Takihyo
1503+52+3.58%19.40K28.93M13.68B6.48B9.10M4.31M+7.66%+7.59%+8.76%-2.66%+20.14%+24.73%-2.66%
356324Harmonic Drive Systems
3390+115+3.51%1.18M3.97B326.51B182.59B96.32M53.86M+10.24%+30.69%+10.24%-20.89%+25.09%-11.72%+1.35%
367531Seiwa Chuo Holdings
1445+49+3.51%200.00286.00K5.70B1.22B3.95M847.19K+6.25%+6.25%+11.15%+11.50%-4.93%+0.77%+11.15%
372459Aun Consulting
283+9+3.28%158.00K44.34M2.12B742.99M7.50M2.63M+5.99%-1.74%+2.91%+58.99%+60.80%+53.80%+58.10%
383392Delica Foods Holdings
520+16+3.17%49.20K25.35M8.51B5.16B16.37M9.93M+2.97%+3.59%+3.17%+1.56%+2.16%-10.81%+0.19%
397273Ikuyo
4235+130+3.17%34.00K140.89M7.39B1.60B1.74M378.62K+0.24%-1.74%+3.67%+20.83%+47.61%+88.64%+65.11%
408836Rise
33+1+3.13%189.20K6.15M3.17B952.09M96.01M28.85M+3.13%+6.45%+3.13%+50.00%+37.50%+83.33%+50.00%
417477Muraki
1233+37+3.09%900.001.09M1.81B309.12M1.47M250.70K-1.52%-0.56%-9.47%-13.29%+4.05%-21.81%-3.52%
424690Nippon Pallet Pool
1680+50+3.07%6.70K11.12M2.72B1.47B1.62M874.61K+8.95%+8.39%+1.69%+13.74%+2.31%-32.77%+8.81%
434651Sanix Holdings
236+7+3.06%655.50K149.38M11.54B5.11B48.92M21.63M-0.42%+5.36%+3.51%+6.31%-11.94%-28.92%-5.22%
446629Techno Horizon
371+11+3.06%98.10K36.00M7.81B3.70B21.06M9.96M-0.54%+2.49%-1.85%-12.91%+2.20%-22.55%+1.64%
456748Seiwa Electric Mfg
546+16+3.02%15.90K8.56M7.23B4.18B13.24M7.65M+7.06%+8.12%+4.20%+8.55%+6.43%-6.02%+3.41%
466626SEMITEC
1771+51+2.97%49.20K87.55M20.14B8.73B11.37M4.93M+12.95%+19.34%+12.80%-1.23%+0.17%+2.37%-13.10%
475986Molitec Steel
176+5+2.92%36.30K6.27M3.97B3.14B22.56M17.84M+4.14%+1.73%+4.76%-0.56%-2.22%-26.67%+4.14%
489791Biken Techno
1038+29+2.87%39.80K40.90M8.01B1.86B7.72M1.79M+5.70%+6.35%+6.13%+13.44%+15.85%-5.38%+12.22%
491965Techno Ryowa
2875+80+2.86%73.70K209.77M61.03B34.90B21.23M12.14M+5.50%+13.86%+14.22%+12.88%+25.82%+63.45%+3.45%
505304SEC CARBON
2022+56+2.85%21.90K43.92M41.84B21.02B20.69M10.40M+4.17%+6.70%-0.49%-7.67%-9.69%-15.82%-8.30%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.72%
Sample Name
Sample Code
 +6.25%
Sample Name
Sample Code
 +6.24%
4
Moody's
MCO
+5.89%
5
Jefferies Financial
JEF
+5.35%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -