JP Stock Market
20min Delay May 3 01:42 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13287Hoshino Resorts REIT230000+5700+2.54%3.86K885.18M134.74B134.74B585.83K585.83K+7.23%+12.09%+13.97%+12.09%-0.39%-17.12%+2.95%
28975Ichigo Office REIT Investment85600+1800+2.15%9.66K821.39M133.10B133.10B1.55M1.55M+0.47%0.00%+0.47%+3.63%+10.17%+4.90%+7.13%
33487CRE Logistics REIT147700+3100+2.14%2.64K389.13M92.19B92.19B624.14K624.14K+3.94%+3.14%+2.86%-1.01%+5.27%-0.81%+7.42%
48985Japan Hotel REIT Investment72400+1500+2.12%26.01K1.87B369.02B369.02B5.10M5.10M+4.32%+4.32%+1.83%+1.40%+3.28%-9.95%+2.55%
58960United Urban Investment154300+2500+1.65%9.14K1.41B472.56B472.56B3.06M3.06M+3.49%+2.73%+5.76%+1.98%+13.71%+1.58%+9.59%
68977Hankyu Hanshin REIT147800+2200+1.51%1.42K210.28M102.75B102.75B695.20K695.20K+3.00%+0.82%+2.14%+14.57%+23.06%+5.80%+21.15%
73296NIPPON REIT Investment85800+1200+1.42%6.14K525.43M151.73B151.73B1.77M1.77M+3.13%+2.14%+4.51%+5.41%+8.61%-2.50%+12.75%
88963Invincible Investment60500+800+1.34%38.35K2.31B462.61B462.61B7.65M7.65M+5.03%+4.85%-1.63%-10.37%-2.58%-12.19%-8.61%
98956NTT UD Reit Investment136500+1800+1.34%5.58K759.46M202.30B202.30B1.48M1.48M+2.25%+2.32%+4.12%+2.79%+24.77%+10.53%+14.13%
103295Hulic Reit149600+1900+1.29%3.87K577.52M215.42B215.42B1.44M1.44M+3.39%+1.56%+4.69%+5.20%+13.59%-1.25%+8.96%
113468Star Asia Investment55900+700+1.27%8.86K493.56M150.20B150.20B2.69M2.69M+4.49%+3.33%+4.49%+7.71%+11.80%-8.96%+8.33%
123451Tosei Reit Investment128800+1600+1.26%2.15K275.82M48.49B48.49B376.46K376.46K-0.39%-0.85%-0.08%+0.39%+3.87%-11.05%+2.14%
132979SOSiLA Logistics REIT113600+1400+1.25%2.44K276.07M82.64B82.64B727.50K727.50K+3.27%+3.37%+4.22%+2.81%+2.99%-7.64%+7.68%
143462Nomura Real Estate Master Fund146700+1800+1.24%9.05K1.33B684.71B684.71B4.67M4.67M+3.09%+2.30%+4.64%-1.28%+2.66%-3.42%+6.54%
158979Starts Proceed Investment173800+2000+1.16%1.50K260.91M49.09B49.09B282.48K282.48K+0.64%-1.08%+0.93%+1.22%-0.06%-17.59%0.00%
168972KDX Realty Investment151600+1700+1.13%9.77K1.48B618.42B618.42B4.08M4.08M+1.61%+1.54%+3.27%-1.56%+4.48%-4.23%+1.40%
173234Mori Hills Reit Investment134500+1500+1.13%4.11K551.20M257.75B257.75B1.92M1.92M+2.67%+1.20%+2.52%+7.43%+5.91%-0.15%+8.56%
183481Mitsubishi Estate Logistics REIT Investment119500+1300+1.10%4.48K534.40M180.50B180.50B1.51M1.51M+2.49%+3.82%+5.01%+2.28%+1.13%-9.36%+3.46%
193476MIRAI42350+450+1.07%9.98K421.52M80.78B80.78B1.91M1.91M+0.12%+0.47%0.00%+2.42%+6.68%-8.23%+3.80%
202989Tokaido REIT105400+1100+1.05%1.17K122.90M29.34B29.34B278.40K278.40K+3.23%+2.43%+1.74%+0.86%-0.75%-17.07%-1.50%
218953Japan Metropolitan Fund Investment97900+1000+1.03%18.02K1.76B704.18B704.18B7.19M7.19M+2.84%+0.72%+3.49%+3.38%+5.16%+2.62%+8.54%
223279Activia Properties350000+3500+1.01%2.04K710.19M277.24B277.24B792.11K792.11K+2.79%+2.79%+4.63%+4.32%+7.20%-10.71%+6.54%
238987Japan Excellent132000+1200+0.92%2.93K387.03M174.45B174.45B1.32M1.32M+2.09%+1.69%+4.10%+4.10%+11.20%+3.04%+13.60%
243309Sekisui House Reit78500+700+0.90%10.20K799.62M343.95B343.95B4.38M4.38M-0.76%-1.38%0.00%-1.01%+8.28%-4.62%+1.55%
258986Daiwa Securities Living Investment92500+800+0.87%4.22K389.82M222.64B222.64B2.41M2.41M+2.44%+1.43%+4.28%+3.58%+1.20%-13.06%+3.82%
268964Frontier Real Estate Investment81600+700+0.87%4.51K368.19M220.73B220.73B2.71M2.71M+2.26%+0.99%+4.48%+1.75%+0.87%-10.03%+5.02%
278958Global One Real Estate Investment121300+1000+0.83%7.34K889.68M121.68B121.68B1.00M1.00M+1.68%+0.66%+6.03%+15.74%+23.52%+14.33%+22.53%
283292AEON REIT Investment127600+1000+0.79%2.76K352.23M268.29B268.29B2.10M2.10M+2.08%+1.19%+2.57%+3.49%-0.16%-7.00%+0.71%
298961Mori Trust Reit64800+500+0.78%7.84K507.76M230.69B230.69B3.56M3.56M+3.35%+2.86%+4.68%+2.69%+5.37%-10.99%+5.19%
303459Samty Residential Investment95200+700+0.74%1.04K98.85M81.18B81.18B852.73K852.73K+2.92%+1.71%+3.14%+2.70%+2.48%-11.93%+2.37%
313488XYMAX REIT Investment112300+800+0.72%647.0072.43M28.04B28.04B249.65K249.65K+3.22%+2.09%+1.91%-3.11%+1.26%-6.88%-0.44%
323282Comforia Residential REIT281000+2000+0.72%2.00K562.04M219.28B219.28B780.34K780.34K+1.41%+1.08%+5.32%+5.36%-5.58%-15.23%+1.12%
332971ESCON Japan REIT Investment115000+800+0.70%800.0091.67M41.48B41.48B360.67K360.67K+2.95%+2.04%+0.44%+3.79%-0.86%-10.09%+2.22%
348955Japan Prime Realty Investment361500+2500+0.70%2.42K872.66M360.48B360.48B997.18K997.18K+3.29%+1.83%+6.17%+6.01%+8.07%+5.09%+14.58%
353492Takara Leben Real Estate Investment86700+600+0.70%2.43K210.09M78.97B78.97B910.82K910.82K+1.88%+0.81%+1.76%-1.14%+2.73%-15.00%-0.12%
363269Advance Residence Investment150600+1000+0.67%6.27K942.44M431.62B431.62B2.87M2.87M+2.73%+2.17%+5.68%+7.49%-1.73%-9.69%+3.01%
373283Nippon Prologis REIT242800+1600+0.66%6.93K1.68B689.28B689.28B2.84M2.84M+2.97%+2.19%+3.98%+4.21%-2.06%-9.67%+8.93%
388954Orix Jreit182400+1200+0.66%7.47K1.36B503.42B503.42B2.76M2.76M+2.59%+2.30%+2.41%+6.42%+15.30%+8.70%+11.15%
398976Daiwa Office Investment309500+2000+0.65%1.36K420.01M292.92B292.92B946.44K946.44K+1.64%+1.31%+5.70%+6.36%+1.14%+8.03%+8.94%
408967Japan Logistics Fund95700+600+0.63%5.26K503.07M264.34B264.34B2.76M2.76M+3.01%+3.01%+3.01%+9.00%+5.28%+4.17%+9.08%
418966Heiwa Real Estate REIT133900+800+0.60%3.42K456.59M160.00B160.00B1.19M1.19M+2.84%+3.08%+6.44%+4.77%+10.84%-5.04%+11.40%
428984Daiwa House REIT Investment243200+1400+0.58%5.01K1.22B561.36B561.36B2.31M2.31M+2.18%+1.42%+3.80%-0.04%+5.14%-7.35%+4.92%
433455Healthcare & Medical Investment112100+600+0.54%616.0068.97M40.30B40.30B359.50K359.50K+3.80%+0.72%+3.51%+6.16%+3.22%-14.56%+5.26%
443249Industrial & Infrastructure Fund Investment118400+600+0.51%10.83K1.28B300.29B300.29B2.54M2.54M+3.41%+2.42%+1.54%+3.14%+2.87%-9.82%+3.05%
458957Tokyu Reit182100+900+0.50%2.16K393.88M178.02B178.02B977.60K977.60K+2.42%+2.82%+5.75%+12.20%+17.64%+12.41%+16.14%
463226Nippon Accommodations Fund118400+500+0.42%6.48K766.08M298.06B298.06B2.52M2.52M+2.96%+1.98%+8.62%+3.14%-2.95%-8.50%+0.85%
473471Mitsui Fudosan Logistics Park103200+400+0.39%10.07K1.04B332.27B332.27B3.22M3.22M+3.20%+2.79%+2.18%+3.30%+1.67%-7.86%+1.67%
488968Fukuoka REIT159800+600+0.38%2.59K415.36M139.35B139.35B872.00K872.00K+4.10%+5.69%+9.23%+9.38%+12.30%-5.05%+10.21%
498952Japan Real Estate Investment115400+400+0.35%16.24K1.87B820.99B820.99B7.11M7.11M+2.21%+1.58%+8.77%+6.75%+3.22%+6.26%+6.95%
508951Nippon Building Fund134600+400+0.30%17.57K2.36B1.14T1.14T8.50M8.50M+1.66%+0.82%+4.42%+10.15%+2.67%+11.06%+9.97%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13287Hoshino Resorts REIT
230000+5700+2.54%3.86K885.18M134.74B134.74B585.83K585.83K+7.23%+12.09%+13.97%+12.09%-0.39%-17.12%+2.95%
13283Nippon Prologis REIT
242800+1600+0.66%6.93K1.68B689.28B689.28B2.84M2.84M+2.97%+2.19%+3.98%+4.21%-2.06%-9.67%+8.93%
28975Ichigo Office REIT Investment
85600+1800+2.15%9.66K821.39M133.10B133.10B1.55M1.55M+0.47%0.00%+0.47%+3.63%+10.17%+4.90%+7.13%
33487CRE Logistics REIT
147700+3100+2.14%2.64K389.13M92.19B92.19B624.14K624.14K+3.94%+3.14%+2.86%-1.01%+5.27%-0.81%+7.42%
48985Japan Hotel REIT Investment
72400+1500+2.12%26.01K1.87B369.02B369.02B5.10M5.10M+4.32%+4.32%+1.83%+1.40%+3.28%-9.95%+2.55%
58960United Urban Investment
154300+2500+1.65%9.14K1.41B472.56B472.56B3.06M3.06M+3.49%+2.73%+5.76%+1.98%+13.71%+1.58%+9.59%
68977Hankyu Hanshin REIT
147800+2200+1.51%1.42K210.28M102.75B102.75B695.20K695.20K+3.00%+0.82%+2.14%+14.57%+23.06%+5.80%+21.15%
73296NIPPON REIT Investment
85800+1200+1.42%6.14K525.43M151.73B151.73B1.77M1.77M+3.13%+2.14%+4.51%+5.41%+8.61%-2.50%+12.75%
88963Invincible Investment
60500+800+1.34%38.35K2.31B462.61B462.61B7.65M7.65M+5.03%+4.85%-1.63%-10.37%-2.58%-12.19%-8.61%
98956NTT UD Reit Investment
136500+1800+1.34%5.58K759.46M202.30B202.30B1.48M1.48M+2.25%+2.32%+4.12%+2.79%+24.77%+10.53%+14.13%
103295Hulic Reit
149600+1900+1.29%3.87K577.52M215.42B215.42B1.44M1.44M+3.39%+1.56%+4.69%+5.20%+13.59%-1.25%+8.96%
113468Star Asia Investment
55900+700+1.27%8.86K493.56M150.20B150.20B2.69M2.69M+4.49%+3.33%+4.49%+7.71%+11.80%-8.96%+8.33%
123451Tosei Reit Investment
128800+1600+1.26%2.15K275.82M48.49B48.49B376.46K376.46K-0.39%-0.85%-0.08%+0.39%+3.87%-11.05%+2.14%
132979SOSiLA Logistics REIT
113600+1400+1.25%2.44K276.07M82.64B82.64B727.50K727.50K+3.27%+3.37%+4.22%+2.81%+2.99%-7.64%+7.68%
143462Nomura Real Estate Master Fund
146700+1800+1.24%9.05K1.33B684.71B684.71B4.67M4.67M+3.09%+2.30%+4.64%-1.28%+2.66%-3.42%+6.54%
158979Starts Proceed Investment
173800+2000+1.16%1.50K260.91M49.09B49.09B282.48K282.48K+0.64%-1.08%+0.93%+1.22%-0.06%-17.59%0.00%
168972KDX Realty Investment
151600+1700+1.13%9.77K1.48B618.42B618.42B4.08M4.08M+1.61%+1.54%+3.27%-1.56%+4.48%-4.23%+1.40%
173234Mori Hills Reit Investment
134500+1500+1.13%4.11K551.20M257.75B257.75B1.92M1.92M+2.67%+1.20%+2.52%+7.43%+5.91%-0.15%+8.56%
183481Mitsubishi Estate Logistics REIT Investment
119500+1300+1.10%4.48K534.40M180.50B180.50B1.51M1.51M+2.49%+3.82%+5.01%+2.28%+1.13%-9.36%+3.46%
193476MIRAI
42350+450+1.07%9.98K421.52M80.78B80.78B1.91M1.91M+0.12%+0.47%0.00%+2.42%+6.68%-8.23%+3.80%
202989Tokaido REIT
105400+1100+1.05%1.17K122.90M29.34B29.34B278.40K278.40K+3.23%+2.43%+1.74%+0.86%-0.75%-17.07%-1.50%
218953Japan Metropolitan Fund Investment
97900+1000+1.03%18.02K1.76B704.18B704.18B7.19M7.19M+2.84%+0.72%+3.49%+3.38%+5.16%+2.62%+8.54%
223279Activia Properties
350000+3500+1.01%2.04K710.19M277.24B277.24B792.11K792.11K+2.79%+2.79%+4.63%+4.32%+7.20%-10.71%+6.54%
238987Japan Excellent
132000+1200+0.92%2.93K387.03M174.45B174.45B1.32M1.32M+2.09%+1.69%+4.10%+4.10%+11.20%+3.04%+13.60%
243309Sekisui House Reit
78500+700+0.90%10.20K799.62M343.95B343.95B4.38M4.38M-0.76%-1.38%0.00%-1.01%+8.28%-4.62%+1.55%
258986Daiwa Securities Living Investment
92500+800+0.87%4.22K389.82M222.64B222.64B2.41M2.41M+2.44%+1.43%+4.28%+3.58%+1.20%-13.06%+3.82%
268964Frontier Real Estate Investment
81600+700+0.87%4.51K368.19M220.73B220.73B2.71M2.71M+2.26%+0.99%+4.48%+1.75%+0.87%-10.03%+5.02%
278958Global One Real Estate Investment
121300+1000+0.83%7.34K889.68M121.68B121.68B1.00M1.00M+1.68%+0.66%+6.03%+15.74%+23.52%+14.33%+22.53%
283292AEON REIT Investment
127600+1000+0.79%2.76K352.23M268.29B268.29B2.10M2.10M+2.08%+1.19%+2.57%+3.49%-0.16%-7.00%+0.71%
298961Mori Trust Reit
64800+500+0.78%7.84K507.76M230.69B230.69B3.56M3.56M+3.35%+2.86%+4.68%+2.69%+5.37%-10.99%+5.19%
303459Samty Residential Investment
95200+700+0.74%1.04K98.85M81.18B81.18B852.73K852.73K+2.92%+1.71%+3.14%+2.70%+2.48%-11.93%+2.37%
313488XYMAX REIT Investment
112300+800+0.72%647.0072.43M28.04B28.04B249.65K249.65K+3.22%+2.09%+1.91%-3.11%+1.26%-6.88%-0.44%
323282Comforia Residential REIT
281000+2000+0.72%2.00K562.04M219.28B219.28B780.34K780.34K+1.41%+1.08%+5.32%+5.36%-5.58%-15.23%+1.12%
332971ESCON Japan REIT Investment
115000+800+0.70%800.0091.67M41.48B41.48B360.67K360.67K+2.95%+2.04%+0.44%+3.79%-0.86%-10.09%+2.22%
348955Japan Prime Realty Investment
361500+2500+0.70%2.42K872.66M360.48B360.48B997.18K997.18K+3.29%+1.83%+6.17%+6.01%+8.07%+5.09%+14.58%
353492Takara Leben Real Estate Investment
86700+600+0.70%2.43K210.09M78.97B78.97B910.82K910.82K+1.88%+0.81%+1.76%-1.14%+2.73%-15.00%-0.12%
363269Advance Residence Investment
150600+1000+0.67%6.27K942.44M431.62B431.62B2.87M2.87M+2.73%+2.17%+5.68%+7.49%-1.73%-9.69%+3.01%
373283Nippon Prologis REIT
242800+1600+0.66%6.93K1.68B689.28B689.28B2.84M2.84M+2.97%+2.19%+3.98%+4.21%-2.06%-9.67%+8.93%
388954Orix Jreit
182400+1200+0.66%7.47K1.36B503.42B503.42B2.76M2.76M+2.59%+2.30%+2.41%+6.42%+15.30%+8.70%+11.15%
398976Daiwa Office Investment
309500+2000+0.65%1.36K420.01M292.92B292.92B946.44K946.44K+1.64%+1.31%+5.70%+6.36%+1.14%+8.03%+8.94%
408967Japan Logistics Fund
95700+600+0.63%5.26K503.07M264.34B264.34B2.76M2.76M+3.01%+3.01%+3.01%+9.00%+5.28%+4.17%+9.08%
418966Heiwa Real Estate REIT
133900+800+0.60%3.42K456.59M160.00B160.00B1.19M1.19M+2.84%+3.08%+6.44%+4.77%+10.84%-5.04%+11.40%
428984Daiwa House REIT Investment
243200+1400+0.58%5.01K1.22B561.36B561.36B2.31M2.31M+2.18%+1.42%+3.80%-0.04%+5.14%-7.35%+4.92%
433455Healthcare & Medical Investment
112100+600+0.54%616.0068.97M40.30B40.30B359.50K359.50K+3.80%+0.72%+3.51%+6.16%+3.22%-14.56%+5.26%
443249Industrial & Infrastructure Fund Investment
118400+600+0.51%10.83K1.28B300.29B300.29B2.54M2.54M+3.41%+2.42%+1.54%+3.14%+2.87%-9.82%+3.05%
458957Tokyu Reit
182100+900+0.50%2.16K393.88M178.02B178.02B977.60K977.60K+2.42%+2.82%+5.75%+12.20%+17.64%+12.41%+16.14%
463226Nippon Accommodations Fund
118400+500+0.42%6.48K766.08M298.06B298.06B2.52M2.52M+2.96%+1.98%+8.62%+3.14%-2.95%-8.50%+0.85%
473471Mitsui Fudosan Logistics Park
103200+400+0.39%10.07K1.04B332.27B332.27B3.22M3.22M+3.20%+2.79%+2.18%+3.30%+1.67%-7.86%+1.67%
488968Fukuoka REIT
159800+600+0.38%2.59K415.36M139.35B139.35B872.00K872.00K+4.10%+5.69%+9.23%+9.38%+12.30%-5.05%+10.21%
498952Japan Real Estate Investment
115400+400+0.35%16.24K1.87B820.99B820.99B7.11M7.11M+2.21%+1.58%+8.77%+6.75%+3.22%+6.26%+6.95%
508951Nippon Building Fund
134600+400+0.30%17.57K2.36B1.14T1.14T8.50M8.50M+1.66%+0.82%+4.42%+10.15%+2.67%+11.06%+9.97%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.74%
Sample Name
Sample Code
 +6.36%
Sample Name
Sample Code
 +6.14%
4
Moody's
MCO
+5.81%
5
Jefferies Financial
JEF
+5.28%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -