JP Stock Market
20min Delay May 3 02:09 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18214AOKI Holdings1419+155+12.26%1.71M2.40B122.96B42.59B86.65M30.02M+13.34%+16.03%+12.17%+9.24%+19.85%+28.77%+6.05%
29682DTS4565+470+11.48%851.60K3.88B189.44B147.56B41.50M32.32M+14.99%+18.42%+18.11%+8.05%+17.20%+13.00%+8.82%
39229Sunwels564+53+10.37%739.90K397.22M19.86B7.08B35.22M12.55M-2.59%+5.42%+4.06%-8.89%-68.70%-75.31%-20.56%
42296Itoham Yonekyu Holdings4945+440+9.77%1.37M6.60B284.19B124.36B57.47M25.15M+10.87%+13.68%+20.02%+29.45%+28.11%+20.90%+24.87%
56632JVCKenwood1184.5+104.5+9.68%6.43M7.57B194.26B172.59B164.00M145.70M+14.67%+18.33%+4.82%-32.22%-7.17%+40.34%-32.18%
64551Torii Pharmaceutical5230+380+7.84%564.70K2.90B150.62B61.96B28.80M11.85M+16.61%+19.41%+17.40%+7.17%+23.64%+38.36%+10.92%
74027Tayca1368+95+7.46%100.70K134.38M32.71B15.80B23.91M11.55M+6.54%+9.88%+9.44%-5.66%-15.35%-3.80%-13.36%
84206Aica Kogyo3522.0+181.0+5.42%1.02M3.54B238.05B169.27B67.59M48.06M+7.48%+7.48%+6.37%+5.26%+4.63%-3.27%+6.66%
99064Yamato Holdings2077.5+105.0+5.32%6.05M12.58B748.93B546.58B360.50M263.09M+4.50%+5.40%+6.76%+11.72%+30.50%+1.42%+17.17%
104506Sumitomo Pharma941+47+5.26%41.91M38.83B374.42B160.62B397.90M170.69M+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
114578Otsuka Holdings7697.0+382.0+5.22%2.52M19.25B4.25T3.00T552.02M390.16M+14.76%+13.19%+1.28%-3.87%-16.40%+21.40%-10.50%
127276Koito Manufacturing1827.5+90.0+5.18%2.87M5.20B562.57B370.64B307.83M202.81M+8.42%+6.68%+4.52%-7.40%-6.04%-17.04%-8.99%
137949Komatsu Wall Industry2292+112+5.14%1.16M2.64B45.20B25.27B19.72M11.03M+58.07%+63.02%+62.32%+53.21%+50.30%+45.52%+44.97%
144997Nihon Nohyaku844+40+4.98%486.00K410.75M69.18B28.74B81.97M34.05M-1.17%+6.84%+17.39%+12.08%+25.97%+15.62%+19.89%
156367Daikin Industries17260.0+810.0+4.92%1.83M31.42B5.06T4.65T293.11M269.23M+7.98%+5.73%+9.10%-2.90%-6.20%-13.48%-7.50%
163092Zozo1492.0+68.5+4.81%5.82M8.61B1.34T599.39B901.42M401.74M+3.86%+3.76%+2.90%-15.82%-6.59%+32.82%-8.60%
177936ASICS3223.0+147.0+4.78%5.87M18.60B2.37T2.25T734.48M699.24M+6.40%+13.15%+10.23%-4.39%+23.34%+93.69%+3.63%
186196Strike3595+160+4.66%974.20K3.45B69.58B52.35B19.35M14.56M+24.78%+25.70%+27.66%+16.53%-4.39%-25.26%-1.64%
196099ELAN765+34+4.65%403.70K301.44M46.36B10.16B60.60M13.28M+6.69%+8.51%+10.39%+4.08%-11.25%-14.62%+3.66%
202130Members1182+47+4.14%106.00K124.75M15.86B8.35B13.42M7.07M+1.72%+10.67%+14.20%+18.32%+24.95%+34.32%+13.33%
214661Oriental Land3164.0+123.0+4.04%8.69M27.26B5.70T3.28T1.80B1.04B+2.23%+3.13%+11.02%-9.16%-15.45%-32.74%-7.54%
221964Chugai Ro3880+150+4.02%73.70K284.49M30.26B23.36B7.80M6.02M+6.30%+20.68%+14.45%+18.84%+35.71%+42.80%+10.38%
232801Kikkoman1450.5+51.5+3.68%4.73M6.78B1.41T980.57B969.42M676.02M-5.84%-5.23%+5.64%-8.05%-18.07%-25.29%-17.70%
244733OBIC Business Consultants7122.0+247.0+3.59%304.70K2.16B537.03B182.17B75.40M25.58M+6.63%-4.66%+0.17%-7.95%+5.54%+8.73%+2.68%
258876Relo Group1945.5+66.0+3.51%585.80K1.14B297.69B182.29B153.02M93.70M+5.33%+6.60%+7.84%+2.45%+6.14%+46.61%+0.88%
262148ITmedia1581+51+3.33%168.80K267.17M33.30B12.12B21.06M7.67M+4.63%+6.25%+9.56%-4.24%-0.69%-10.68%+0.13%
276817Sumida986+31+3.25%596.50K592.34M32.63B28.97B33.10M29.39M+11.16%+14.12%+7.64%+11.41%+5.34%-16.79%+11.16%
281959Kyudenko5000.0+157.0+3.24%274.30K1.36B354.32B237.62B70.86M47.52M+1.40%+6.84%+5.33%+1.11%-9.45%-28.68%-3.36%
296200Insource933+29+3.21%525.40K485.87M79.53B44.57B85.24M47.77M+9.25%+12.55%+21.48%-9.51%-1.89%+30.31%-17.43%
303382Seven & i Holdings2225.0+69.0+3.20%10.87M24.05B5.80T4.73T2.60B2.12B+5.95%+13.12%+7.72%-8.06%+3.03%+9.50%-10.53%
316981Murata Manufacturing1991.0+60.5+3.13%24.75M48.48B3.91T3.54T1.96B1.78B-7.01%-4.46%-11.02%-15.92%-24.25%-27.57%-22.21%
326988Nitto Denko2625.5+79.0+3.10%3.49M9.14B1.86T1.77T706.76M673.71M+3.90%+3.98%+0.17%-3.60%+7.69%-5.25%-2.03%
334917Mandom1402+40+2.94%372.70K520.23M67.67B48.66B48.27M34.71M+3.16%+6.78%+7.35%+16.83%+14.82%+7.43%+9.28%
344523Eisai4271.0+120.0+2.89%1.58M6.69B1.25T1.14T291.65M266.75M+5.33%+9.85%+9.37%-3.46%-15.84%-29.87%-1.34%
357733Olympus1961.0+54.5+2.86%5.11M10.02B2.23T2.14T1.14B1.09B+9.07%+9.74%+5.83%-13.42%-26.40%-9.80%-17.27%
367741Hoya18055.0+500.0+2.85%1.94M34.89B6.24T6.04T345.86M334.34M+11.97%+16.94%+14.93%-8.00%-11.86%+2.91%-8.88%
376301Komatsu4256.0+117.0+2.83%3.23M13.69B4.05T3.84T950.95M902.65M+6.61%+4.57%+1.48%-4.25%+6.51%-4.57%-2.16%
385727Toho Titanium1056+29+2.82%488.00K514.61M75.26B32.45B71.27M30.73M+8.87%+13.06%-0.19%+4.66%+3.13%-23.59%-1.22%
396103Okuma3290+90+2.81%212.30K696.51M222.11B165.68B67.51M50.36M+5.28%+5.45%+5.79%-4.64%+5.11%-4.89%-3.52%
403673Broadleaf704+19+2.77%346.30K244.63M68.92B38.12B97.90M54.15M+5.71%+7.65%+10.52%+14.85%+26.85%+22.22%+4.76%
419739NSW3155+85+2.77%14.20K44.32M47.01B22.34B14.90M7.08M+4.30%+5.45%+11.05%+13.00%+7.24%+8.31%+1.77%
423635Koei Tecmo Holdings2491.0+67.0+2.76%926.30K2.30B837.22B181.43B336.10M72.83M+7.39%+7.19%+17.69%+27.78%+58.01%+70.62%+34.18%
436268Nabtesco2251.5+60.5+2.76%1.24M2.79B272.58B233.20B121.06M103.57M+6.99%+9.22%+1.28%-14.65%-6.77%-14.23%-19.82%
447513Kojima1085+29+2.75%268.70K290.44M84.54B29.37B77.91M27.07M+9.71%+15.55%+8.50%+9.93%+1.12%+31.04%+4.63%
456272Rheon Automatic Machinery1198+32+2.74%58.00K69.05M34.01B20.52B28.39M17.13M+4.54%+9.11%-0.17%-17.04%-15.81%-18.06%-18.06%
466506YASKAWA Electric3077.0+81.5+2.72%2.55M7.76B820.61B768.74B266.69M249.83M+5.11%+12.63%-12.34%-27.62%-29.72%-50.53%-24.34%
478136Sanrio5677.0+150.0+2.71%13.03M72.52B1.45T1.04T255.41M182.82M-3.71%-3.86%-13.25%-0.86%+40.80%+119.61%+2.47%
486965Hamamatsu Photonics KK1358.5+35.5+2.68%2.66M3.60B433.62B385.15B319.19M283.51M+8.38%+14.02%-4.87%-25.44%-31.90%-51.31%-23.05%
497944Roland3295+85+2.65%124.30K408.29M87.58B45.40B26.58M13.78M+3.94%+7.33%-5.32%-12.72%-14.75%-24.17%-15.94%
509616Kyoritsu Maintenance3115.0+80.0+2.64%627.40K1.95B244.34B209.87B78.44M67.37M+5.45%+5.59%+2.77%+1.76%+27.38%-7.24%+6.37%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18214AOKI Holdings
1419+155+12.26%1.71M2.40B122.96B42.59B86.65M30.02M+13.34%+16.03%+12.17%+9.24%+19.85%+28.77%+6.05%
19739NSW
3155+85+2.77%14.20K44.32M47.01B22.34B14.90M7.08M+4.30%+5.45%+11.05%+13.00%+7.24%+8.31%+1.77%
29682DTS
4565+470+11.48%851.60K3.88B189.44B147.56B41.50M32.32M+14.99%+18.42%+18.11%+8.05%+17.20%+13.00%+8.82%
39229Sunwels
564+53+10.37%739.90K397.22M19.86B7.08B35.22M12.55M-2.59%+5.42%+4.06%-8.89%-68.70%-75.31%-20.56%
42296Itoham Yonekyu Holdings
4945+440+9.77%1.37M6.60B284.19B124.36B57.47M25.15M+10.87%+13.68%+20.02%+29.45%+28.11%+20.90%+24.87%
56632JVCKenwood
1184.5+104.5+9.68%6.43M7.57B194.26B172.59B164.00M145.70M+14.67%+18.33%+4.82%-32.22%-7.17%+40.34%-32.18%
64551Torii Pharmaceutical
5230+380+7.84%564.70K2.90B150.62B61.96B28.80M11.85M+16.61%+19.41%+17.40%+7.17%+23.64%+38.36%+10.92%
74027Tayca
1368+95+7.46%100.70K134.38M32.71B15.80B23.91M11.55M+6.54%+9.88%+9.44%-5.66%-15.35%-3.80%-13.36%
84206Aica Kogyo
3522.0+181.0+5.42%1.02M3.54B238.05B169.27B67.59M48.06M+7.48%+7.48%+6.37%+5.26%+4.63%-3.27%+6.66%
99064Yamato Holdings
2077.5+105.0+5.32%6.05M12.58B748.93B546.58B360.50M263.09M+4.50%+5.40%+6.76%+11.72%+30.50%+1.42%+17.17%
104506Sumitomo Pharma
941+47+5.26%41.91M38.83B374.42B160.62B397.90M170.69M+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
114578Otsuka Holdings
7697.0+382.0+5.22%2.52M19.25B4.25T3.00T552.02M390.16M+14.76%+13.19%+1.28%-3.87%-16.40%+21.40%-10.50%
127276Koito Manufacturing
1827.5+90.0+5.18%2.87M5.20B562.57B370.64B307.83M202.81M+8.42%+6.68%+4.52%-7.40%-6.04%-17.04%-8.99%
137949Komatsu Wall Industry
2292+112+5.14%1.16M2.64B45.20B25.27B19.72M11.03M+58.07%+63.02%+62.32%+53.21%+50.30%+45.52%+44.97%
144997Nihon Nohyaku
844+40+4.98%486.00K410.75M69.18B28.74B81.97M34.05M-1.17%+6.84%+17.39%+12.08%+25.97%+15.62%+19.89%
156367Daikin Industries
17260.0+810.0+4.92%1.83M31.42B5.06T4.65T293.11M269.23M+7.98%+5.73%+9.10%-2.90%-6.20%-13.48%-7.50%
163092Zozo
1492.0+68.5+4.81%5.82M8.61B1.34T599.39B901.42M401.74M+3.86%+3.76%+2.90%-15.82%-6.59%+32.82%-8.60%
177936ASICS
3223.0+147.0+4.78%5.87M18.60B2.37T2.25T734.48M699.24M+6.40%+13.15%+10.23%-4.39%+23.34%+93.69%+3.63%
186196Strike
3595+160+4.66%974.20K3.45B69.58B52.35B19.35M14.56M+24.78%+25.70%+27.66%+16.53%-4.39%-25.26%-1.64%
196099ELAN
765+34+4.65%403.70K301.44M46.36B10.16B60.60M13.28M+6.69%+8.51%+10.39%+4.08%-11.25%-14.62%+3.66%
202130Members
1182+47+4.14%106.00K124.75M15.86B8.35B13.42M7.07M+1.72%+10.67%+14.20%+18.32%+24.95%+34.32%+13.33%
214661Oriental Land
3164.0+123.0+4.04%8.69M27.26B5.70T3.28T1.80B1.04B+2.23%+3.13%+11.02%-9.16%-15.45%-32.74%-7.54%
221964Chugai Ro
3880+150+4.02%73.70K284.49M30.26B23.36B7.80M6.02M+6.30%+20.68%+14.45%+18.84%+35.71%+42.80%+10.38%
232801Kikkoman
1450.5+51.5+3.68%4.73M6.78B1.41T980.57B969.42M676.02M-5.84%-5.23%+5.64%-8.05%-18.07%-25.29%-17.70%
244733OBIC Business Consultants
7122.0+247.0+3.59%304.70K2.16B537.03B182.17B75.40M25.58M+6.63%-4.66%+0.17%-7.95%+5.54%+8.73%+2.68%
258876Relo Group
1945.5+66.0+3.51%585.80K1.14B297.69B182.29B153.02M93.70M+5.33%+6.60%+7.84%+2.45%+6.14%+46.61%+0.88%
262148ITmedia
1581+51+3.33%168.80K267.17M33.30B12.12B21.06M7.67M+4.63%+6.25%+9.56%-4.24%-0.69%-10.68%+0.13%
276817Sumida
986+31+3.25%596.50K592.34M32.63B28.97B33.10M29.39M+11.16%+14.12%+7.64%+11.41%+5.34%-16.79%+11.16%
281959Kyudenko
5000.0+157.0+3.24%274.30K1.36B354.32B237.62B70.86M47.52M+1.40%+6.84%+5.33%+1.11%-9.45%-28.68%-3.36%
296200Insource
933+29+3.21%525.40K485.87M79.53B44.57B85.24M47.77M+9.25%+12.55%+21.48%-9.51%-1.89%+30.31%-17.43%
303382Seven & i Holdings
2225.0+69.0+3.20%10.87M24.05B5.80T4.73T2.60B2.12B+5.95%+13.12%+7.72%-8.06%+3.03%+9.50%-10.53%
316981Murata Manufacturing
1991.0+60.5+3.13%24.75M48.48B3.91T3.54T1.96B1.78B-7.01%-4.46%-11.02%-15.92%-24.25%-27.57%-22.21%
326988Nitto Denko
2625.5+79.0+3.10%3.49M9.14B1.86T1.77T706.76M673.71M+3.90%+3.98%+0.17%-3.60%+7.69%-5.25%-2.03%
334917Mandom
1402+40+2.94%372.70K520.23M67.67B48.66B48.27M34.71M+3.16%+6.78%+7.35%+16.83%+14.82%+7.43%+9.28%
344523Eisai
4271.0+120.0+2.89%1.58M6.69B1.25T1.14T291.65M266.75M+5.33%+9.85%+9.37%-3.46%-15.84%-29.87%-1.34%
357733Olympus
1961.0+54.5+2.86%5.11M10.02B2.23T2.14T1.14B1.09B+9.07%+9.74%+5.83%-13.42%-26.40%-9.80%-17.27%
367741Hoya
18055.0+500.0+2.85%1.94M34.89B6.24T6.04T345.86M334.34M+11.97%+16.94%+14.93%-8.00%-11.86%+2.91%-8.88%
376301Komatsu
4256.0+117.0+2.83%3.23M13.69B4.05T3.84T950.95M902.65M+6.61%+4.57%+1.48%-4.25%+6.51%-4.57%-2.16%
385727Toho Titanium
1056+29+2.82%488.00K514.61M75.26B32.45B71.27M30.73M+8.87%+13.06%-0.19%+4.66%+3.13%-23.59%-1.22%
396103Okuma
3290+90+2.81%212.30K696.51M222.11B165.68B67.51M50.36M+5.28%+5.45%+5.79%-4.64%+5.11%-4.89%-3.52%
403673Broadleaf
704+19+2.77%346.30K244.63M68.92B38.12B97.90M54.15M+5.71%+7.65%+10.52%+14.85%+26.85%+22.22%+4.76%
419739NSW
3155+85+2.77%14.20K44.32M47.01B22.34B14.90M7.08M+4.30%+5.45%+11.05%+13.00%+7.24%+8.31%+1.77%
423635Koei Tecmo Holdings
2491.0+67.0+2.76%926.30K2.30B837.22B181.43B336.10M72.83M+7.39%+7.19%+17.69%+27.78%+58.01%+70.62%+34.18%
436268Nabtesco
2251.5+60.5+2.76%1.24M2.79B272.58B233.20B121.06M103.57M+6.99%+9.22%+1.28%-14.65%-6.77%-14.23%-19.82%
447513Kojima
1085+29+2.75%268.70K290.44M84.54B29.37B77.91M27.07M+9.71%+15.55%+8.50%+9.93%+1.12%+31.04%+4.63%
456272Rheon Automatic Machinery
1198+32+2.74%58.00K69.05M34.01B20.52B28.39M17.13M+4.54%+9.11%-0.17%-17.04%-15.81%-18.06%-18.06%
466506YASKAWA Electric
3077.0+81.5+2.72%2.55M7.76B820.61B768.74B266.69M249.83M+5.11%+12.63%-12.34%-27.62%-29.72%-50.53%-24.34%
478136Sanrio
5677.0+150.0+2.71%13.03M72.52B1.45T1.04T255.41M182.82M-3.71%-3.86%-13.25%-0.86%+40.80%+119.61%+2.47%
486965Hamamatsu Photonics KK
1358.5+35.5+2.68%2.66M3.60B433.62B385.15B319.19M283.51M+8.38%+14.02%-4.87%-25.44%-31.90%-51.31%-23.05%
497944Roland
3295+85+2.65%124.30K408.29M87.58B45.40B26.58M13.78M+3.94%+7.33%-5.32%-12.72%-14.75%-24.17%-15.94%
509616Kyoritsu Maintenance
3115.0+80.0+2.64%627.40K1.95B244.34B209.87B78.44M67.37M+5.45%+5.59%+2.77%+1.76%+27.38%-7.24%+6.37%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.77%
Sample Name
Sample Code
 +6.36%
Sample Name
Sample Code
 +6.26%
4
Moody's
MCO
+5.86%
5
Jefferies Financial
JEF
+5.01%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -