US Stock Market
May 2 13:18 ET
Dow Jones41293.68+540.72+1.33%
NASDAQ17982.18+271.44+1.53%
S&P 5005683.20+79.06+1.41%
NASDAQ
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLRZPolyrizon0.9312+0.6778+267.48%272.05M237.42M37.07M752.12K39.81M807.69K+173.88%+161.65%+159.39%-20.41%-7.80%-78.59%-57.09%
2FRGTFreight Technologies2.1101+1.1253+114.27%146.33M386.19M4.78M1.57M2.27M742.88K+107.20%+141.02%+91.83%+71.55%+19.89%-87.84%+11.65%
3SDMSmart Digital Group7.430+3.430+85.75%4.16M42.09M196.90M55.10M26.50M7.42M+85.75%+85.75%+85.75%+85.75%+85.75%+85.75%+85.75%
4KIDZClassover Holdings8.630+3.270+61.01%70.18M539.86M200.89M171.79M23.28M19.91M+699.07%+563.85%-16.21%-22.60%-22.25%-21.83%-24.50%
5KIDZWCLASSOVER HLDGS INC C/WTS 03/04/2030(TO PUR COM)0.3002+0.0979+48.39%2.36M676.68K0.000.000.000.00+502.81%+729.28%+50.10%+50.10%+50.10%+50.10%+50.10%
6BIVIBioVie1.2050+0.3430+39.79%6.48M7.67M22.23M19.33M18.45M16.04M+43.45%+43.32%+37.35%-40.05%-50.00%-75.90%-39.75%
7ADPTAdaptive Biotechnologies9.990+2.630+35.73%9.27M90.91M1.52B997.12M151.92M99.81M+26.46%+36.29%+34.82%+24.10%+73.74%+240.96%+66.64%
8BENFWBENEFICIENT C/WTS 07/06/2028 (TO PUR COM)0.0069+0.0017+32.69%21.91K130.870.000.000.000.00+16.95%-6.76%+6.15%-25.00%-2.82%-32.35%-10.39%
9NTRPNextTrip2.231+0.541+32.00%2.96M7.43M13.75M8.44M6.16M3.78M-5.07%-23.86%-58.07%-66.38%+48.72%-17.68%-63.00%
10AGFYAgrify22.130+5.240+31.02%174.52K3.62M43.20M42.13M1.95M1.90M+45.31%+21.26%+30.25%-6.39%+413.46%+391.78%-23.66%
11XXII22nd Century1.1752+0.2752+30.58%1.57M1.75M2.78M2.28M2.37M1.94M+46.35%+51.64%+1.31%-67.63%-91.55%-99.48%-77.87%
12AIRSAirsculpt Technologies2.950+0.690+30.53%3.12M8.66M172.79M25.46M58.57M8.63M+50.51%+73.53%+49.37%-49.23%-61.49%-46.36%-43.16%
13TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)0.3500+0.0800+29.63%12.72K4.37K0.000.000.000.00+52.17%+71.99%+51.12%+47.43%+84.21%+288.89%+45.83%
14RSLSReShape Lifesciences0.4363+0.0973+28.70%118.24M56.67M4.92M4.90M11.28M11.24M+19.53%+40.88%+14.91%-86.88%-92.59%-95.71%-90.22%
15KBSXFST Corp1.930+0.430+28.67%3.54M8.12M86.40M42.08M44.77M21.80M-2.53%-10.23%+14.20%-73.74%-83.45%-82.80%-79.96%
16OAKUROAK WOODS ACQUISITION CORPORATION COM CL A USD0.0001 (S/R 23/03/2028)0.2700+0.0599+28.51%14.40K3.63K0.000.000.000.00+14.89%+3.85%+0.48%+50.00%+42.11%+169.73%+19.84%
17NIXXWNIXXY INC C/WTS 15/06/2026 (TO PUR COM)0.0389+0.0080+25.89%8.10K316.710.000.000.000.00+93.53%+61.41%+14.41%+140.12%+620.37%+620.37%+161.07%
18PONYPony AI10.760+2.200+25.70%23.74M254.56M3.82B215.20M355.29M20.00M+53.50%+140.18%+55.49%-18.48%-17.23%-17.23%-25.02%
19STECSantech Holdings0.9000+0.1800+25.00%529.97K491.85K25.20M3.89M28.00M4.33M-4.05%-24.37%-31.30%+39.53%-14.29%+18.42%-26.83%
20PPIHPerma-Pipe International Holdings14.000+2.770+24.67%64.80K918.28K111.76M99.75M7.98M7.12M+10.67%+17.06%+20.95%-7.47%-4.83%+59.09%-6.36%
21GUTSFractyl Health1.560+0.290+22.83%392.37K559.54K76.40M28.36M48.98M18.18M+23.81%+27.87%+36.84%-4.88%-35.54%-76.04%-24.27%
22ALMSAlumis4.700+0.870+22.72%437.53K1.90M255.71M22.39M54.41M4.76M+9.81%-6.00%-44.96%-34.08%-61.91%-93.72%-40.20%
23PRDOPerdoceo Education30.830+5.660+22.49%585.14K17.52M2.02B1.75B65.54M56.72M+23.72%+22.00%+18.90%+6.31%+25.81%+30.52%+17.07%
24SSPThe E.W. Scripps2.355+0.430+22.34%1.28M3.00M206.16M171.58M87.54M72.86M+12.14%+8.53%-7.65%+30.11%+0.21%-44.19%+6.56%
25PASGPassage Bio0.4098+0.0747+22.29%332.27K130.50K25.47M20.19M62.15M49.27M+27.27%+24.18%+15.40%-31.60%-36.76%-69.42%-27.74%
26VACHWVOYAGER ACQUISITION CORP. C/WTS 16/05/2031 (TO PUR COM)0.2189+0.0389+21.61%26.63K5.81K0.000.000.000.00+15.16%+9.45%+15.21%+55.25%+45.93%+45.93%+82.42%
27MOGOMogo Inc1.1900+0.2099+21.42%338.54K404.89K29.12M27.00M24.47M22.69M+21.43%+48.38%+41.67%-5.93%+11.21%-35.68%-12.50%
28TRUPTrupanion44.170+7.730+21.21%909.57K39.80M1.89B1.48B42.78M33.51M+21.95%+27.22%+26.24%-6.10%-12.03%+85.74%-8.36%
29SOPASociety Pass1.430+0.250+21.19%13.94M20.74M7.10M6.29M4.97M4.40M+54.61%+81.27%+74.84%-19.66%+53.70%-17.34%+59.24%
30CREVCarbon Revolution4.010+0.700+21.15%104.55K448.91K7.56M5.68M1.89M1.42M+31.05%+24.15%+55.43%-3.14%+25.31%-68.35%-48.98%
31INZYInozyme Pharma1.465+0.255+21.07%1.16M1.59M94.11M52.50M64.24M35.84M+48.85%+59.33%+67.33%-3.62%-65.37%-68.49%-47.11%
32FLGTFulgent Genetics20.840+3.590+20.81%512.57K10.12M634.44M424.84M30.44M20.39M+10.38%+16.69%+22.59%+23.75%-8.11%-1.88%+12.83%
33IRTCiRhythm Technologies130.990+22.400+20.63%1.33M170.42M4.18B4.13B31.93M31.56M+23.59%+29.74%+23.67%+17.88%+46.36%+18.14%+45.27%
34CDLXCardlytics1.815+0.310+20.60%950.48K1.61M94.70M82.24M52.17M45.31M+20.20%+21.00%+14.51%-41.83%-65.16%-87.01%-51.08%
35FULCFulcrum Therapeutics5.270+0.890+20.32%1.24M6.34M284.47M139.67M53.98M26.50M+49.29%+60.18%+106.67%+34.78%+53.64%-31.11%+12.13%
36FLDFold Holdings4.775+0.805+20.28%514.93K2.41M223.89M59.01M46.89M12.36M+24.67%+24.35%-5.26%-56.87%-56.18%-55.08%-56.98%
37CHRCheer Holding1.450+0.240+19.83%113.54K157.00K16.87M7.80M11.64M5.38M+33.64%+26.11%+7.41%-43.14%-47.27%-47.08%-41.77%
38RCATRed Cat Holdings6.066+0.996+19.64%5.80M33.36M549.01M448.64M90.51M73.97M+16.87%+18.24%-10.67%-38.11%+82.15%+330.18%-52.80%
39ASMBAssembly Biosciences13.670+2.230+19.49%61.51K816.42K104.41M63.36M7.64M4.63M+27.76%+36.29%+46.83%-3.80%-17.90%+6.71%-13.37%
40DUOLDuolingo476.990+76.990+19.25%1.97M913.71M21.66B17.34B45.40M36.36M+24.92%+46.09%+51.96%+21.68%+49.60%+108.39%+47.11%
41BTOGBit Origin0.2064+0.0333+19.24%54.34M10.76M12.17M12.01M58.98M58.21M+34.29%+55.89%+36.69%-59.53%-88.84%-94.68%-78.94%
42VCIGVCI Global5.350+0.860+19.15%81.16K401.91K16.16M15.98M3.02M2.99M+14.07%+78.33%-10.49%-74.03%-87.90%-99.50%-84.80%
43YHCLQR House2.210+0.350+18.82%178.70K373.20K2.36M2.27M1.07M1.03M-5.56%-49.08%-60.54%-92.66%-91.15%-94.04%-95.32%
44AURAurora Innovation8.165+1.285+18.68%16.73M132.21M14.43B8.41B1.77B1.03B+18.68%+33.63%+30.12%+13.56%+42.99%+178.67%+29.60%
45ATLNAtlantic International3.465+0.535+18.26%21.83K66.61K216.27M36.96M62.42M10.67M-14.86%-11.61%-13.16%+1.02%-31.52%+166.54%-29.00%
46HYFMHydrofarm3.318+0.508+18.08%35.07K106.61K15.43M11.92M4.65M3.59M+35.43%+43.64%+74.63%-48.76%-43.57%-63.73%-42.79%
47SATLSatellogic4.725+0.695+17.25%1.53M6.88M489.08M424.90M103.51M89.93M+27.36%+21.47%+43.84%+55.43%+397.37%+300.42%+65.79%
48DXLGDestination XL Group1.180+0.170+16.83%329.01K374.69K63.16M33.95M53.52M28.77M+20.40%+14.56%-7.45%-56.78%-60.14%-64.24%-56.13%
49SMMTSummit Therapeutics28.815+4.145+16.80%4.83M137.32M21.40B3.32B742.67M115.17M+22.80%+17.09%+52.38%+38.67%+37.94%+609.72%+61.47%
50BOOMDMC Global7.510+1.060+16.43%385.36K2.84M153.89M129.75M20.49M17.28M+10.12%+16.07%-2.97%-6.24%-23.99%-54.18%+2.18%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLRZPolyrizon
0.9312+0.6778+267.48%272.05M237.42M37.07M752.12K39.81M807.69K+173.88%+161.65%+159.39%-20.41%-7.80%-78.59%-57.09%
1ALMSAlumis
4.700+0.870+22.72%437.53K1.90M255.71M22.39M54.41M4.76M+9.81%-6.00%-44.96%-34.08%-61.91%-93.72%-40.20%
2FRGTFreight Technologies
2.1101+1.1253+114.27%146.33M386.19M4.78M1.57M2.27M742.88K+107.20%+141.02%+91.83%+71.55%+19.89%-87.84%+11.65%
3SDMSmart Digital Group
7.430+3.430+85.75%4.16M42.09M196.90M55.10M26.50M7.42M+85.75%+85.75%+85.75%+85.75%+85.75%+85.75%+85.75%
4KIDZClassover Holdings
8.630+3.270+61.01%70.18M539.86M200.89M171.79M23.28M19.91M+699.07%+563.85%-16.21%-22.60%-22.25%-21.83%-24.50%
5KIDZWCLASSOVER HLDGS INC C/WTS 03/04/2030(TO PUR COM)
0.3002+0.0979+48.39%2.36M676.68K0.000.000.000.00+502.81%+729.28%+50.10%+50.10%+50.10%+50.10%+50.10%
6BIVIBioVie
1.2050+0.3430+39.79%6.48M7.67M22.23M19.33M18.45M16.04M+43.45%+43.32%+37.35%-40.05%-50.00%-75.90%-39.75%
7ADPTAdaptive Biotechnologies
9.990+2.630+35.73%9.27M90.91M1.52B997.12M151.92M99.81M+26.46%+36.29%+34.82%+24.10%+73.74%+240.96%+66.64%
8BENFWBENEFICIENT C/WTS 07/06/2028 (TO PUR COM)
0.0069+0.0017+32.69%21.91K130.870.000.000.000.00+16.95%-6.76%+6.15%-25.00%-2.82%-32.35%-10.39%
9NTRPNextTrip
2.231+0.541+32.00%2.96M7.43M13.75M8.44M6.16M3.78M-5.07%-23.86%-58.07%-66.38%+48.72%-17.68%-63.00%
10AGFYAgrify
22.130+5.240+31.02%174.52K3.62M43.20M42.13M1.95M1.90M+45.31%+21.26%+30.25%-6.39%+413.46%+391.78%-23.66%
11XXII22nd Century
1.1752+0.2752+30.58%1.57M1.75M2.78M2.28M2.37M1.94M+46.35%+51.64%+1.31%-67.63%-91.55%-99.48%-77.87%
12AIRSAirsculpt Technologies
2.950+0.690+30.53%3.12M8.66M172.79M25.46M58.57M8.63M+50.51%+73.53%+49.37%-49.23%-61.49%-46.36%-43.16%
13TBMCRTRAILBLAZER MERGER CORP I USD0.0001 CL A (S/R21/04/2028)
0.3500+0.0800+29.63%12.72K4.37K0.000.000.000.00+52.17%+71.99%+51.12%+47.43%+84.21%+288.89%+45.83%
14RSLSReShape Lifesciences
0.4363+0.0973+28.70%118.24M56.67M4.92M4.90M11.28M11.24M+19.53%+40.88%+14.91%-86.88%-92.59%-95.71%-90.22%
15KBSXFST Corp
1.930+0.430+28.67%3.54M8.12M86.40M42.08M44.77M21.80M-2.53%-10.23%+14.20%-73.74%-83.45%-82.80%-79.96%
16OAKUROAK WOODS ACQUISITION CORPORATION COM CL A USD0.0001 (S/R 23/03/2028)
0.2700+0.0599+28.51%14.40K3.63K0.000.000.000.00+14.89%+3.85%+0.48%+50.00%+42.11%+169.73%+19.84%
17NIXXWNIXXY INC C/WTS 15/06/2026 (TO PUR COM)
0.0389+0.0080+25.89%8.10K316.710.000.000.000.00+93.53%+61.41%+14.41%+140.12%+620.37%+620.37%+161.07%
18PONYPony AI
10.760+2.200+25.70%23.74M254.56M3.82B215.20M355.29M20.00M+53.50%+140.18%+55.49%-18.48%-17.23%-17.23%-25.02%
19STECSantech Holdings
0.9000+0.1800+25.00%529.97K491.85K25.20M3.89M28.00M4.33M-4.05%-24.37%-31.30%+39.53%-14.29%+18.42%-26.83%
20PPIHPerma-Pipe International Holdings
14.000+2.770+24.67%64.80K918.28K111.76M99.75M7.98M7.12M+10.67%+17.06%+20.95%-7.47%-4.83%+59.09%-6.36%
21GUTSFractyl Health
1.560+0.290+22.83%392.37K559.54K76.40M28.36M48.98M18.18M+23.81%+27.87%+36.84%-4.88%-35.54%-76.04%-24.27%
22ALMSAlumis
4.700+0.870+22.72%437.53K1.90M255.71M22.39M54.41M4.76M+9.81%-6.00%-44.96%-34.08%-61.91%-93.72%-40.20%
23PRDOPerdoceo Education
30.830+5.660+22.49%585.14K17.52M2.02B1.75B65.54M56.72M+23.72%+22.00%+18.90%+6.31%+25.81%+30.52%+17.07%
24SSPThe E.W. Scripps
2.355+0.430+22.34%1.28M3.00M206.16M171.58M87.54M72.86M+12.14%+8.53%-7.65%+30.11%+0.21%-44.19%+6.56%
25PASGPassage Bio
0.4098+0.0747+22.29%332.27K130.50K25.47M20.19M62.15M49.27M+27.27%+24.18%+15.40%-31.60%-36.76%-69.42%-27.74%
26VACHWVOYAGER ACQUISITION CORP. C/WTS 16/05/2031 (TO PUR COM)
0.2189+0.0389+21.61%26.63K5.81K0.000.000.000.00+15.16%+9.45%+15.21%+55.25%+45.93%+45.93%+82.42%
27MOGOMogo Inc
1.1900+0.2099+21.42%338.54K404.89K29.12M27.00M24.47M22.69M+21.43%+48.38%+41.67%-5.93%+11.21%-35.68%-12.50%
28TRUPTrupanion
44.170+7.730+21.21%909.57K39.80M1.89B1.48B42.78M33.51M+21.95%+27.22%+26.24%-6.10%-12.03%+85.74%-8.36%
29SOPASociety Pass
1.430+0.250+21.19%13.94M20.74M7.10M6.29M4.97M4.40M+54.61%+81.27%+74.84%-19.66%+53.70%-17.34%+59.24%
30CREVCarbon Revolution
4.010+0.700+21.15%104.55K448.91K7.56M5.68M1.89M1.42M+31.05%+24.15%+55.43%-3.14%+25.31%-68.35%-48.98%
31INZYInozyme Pharma
1.465+0.255+21.07%1.16M1.59M94.11M52.50M64.24M35.84M+48.85%+59.33%+67.33%-3.62%-65.37%-68.49%-47.11%
32FLGTFulgent Genetics
20.840+3.590+20.81%512.57K10.12M634.44M424.84M30.44M20.39M+10.38%+16.69%+22.59%+23.75%-8.11%-1.88%+12.83%
33IRTCiRhythm Technologies
130.990+22.400+20.63%1.33M170.42M4.18B4.13B31.93M31.56M+23.59%+29.74%+23.67%+17.88%+46.36%+18.14%+45.27%
34CDLXCardlytics
1.815+0.310+20.60%950.48K1.61M94.70M82.24M52.17M45.31M+20.20%+21.00%+14.51%-41.83%-65.16%-87.01%-51.08%
35FULCFulcrum Therapeutics
5.270+0.890+20.32%1.24M6.34M284.47M139.67M53.98M26.50M+49.29%+60.18%+106.67%+34.78%+53.64%-31.11%+12.13%
36FLDFold Holdings
4.775+0.805+20.28%514.93K2.41M223.89M59.01M46.89M12.36M+24.67%+24.35%-5.26%-56.87%-56.18%-55.08%-56.98%
37CHRCheer Holding
1.450+0.240+19.83%113.54K157.00K16.87M7.80M11.64M5.38M+33.64%+26.11%+7.41%-43.14%-47.27%-47.08%-41.77%
38RCATRed Cat Holdings
6.066+0.996+19.64%5.80M33.36M549.01M448.64M90.51M73.97M+16.87%+18.24%-10.67%-38.11%+82.15%+330.18%-52.80%
39ASMBAssembly Biosciences
13.670+2.230+19.49%61.51K816.42K104.41M63.36M7.64M4.63M+27.76%+36.29%+46.83%-3.80%-17.90%+6.71%-13.37%
40DUOLDuolingo
476.990+76.990+19.25%1.97M913.71M21.66B17.34B45.40M36.36M+24.92%+46.09%+51.96%+21.68%+49.60%+108.39%+47.11%
41BTOGBit Origin
0.2064+0.0333+19.24%54.34M10.76M12.17M12.01M58.98M58.21M+34.29%+55.89%+36.69%-59.53%-88.84%-94.68%-78.94%
42VCIGVCI Global
5.350+0.860+19.15%81.16K401.91K16.16M15.98M3.02M2.99M+14.07%+78.33%-10.49%-74.03%-87.90%-99.50%-84.80%
43YHCLQR House
2.210+0.350+18.82%178.70K373.20K2.36M2.27M1.07M1.03M-5.56%-49.08%-60.54%-92.66%-91.15%-94.04%-95.32%
44AURAurora Innovation
8.165+1.285+18.68%16.73M132.21M14.43B8.41B1.77B1.03B+18.68%+33.63%+30.12%+13.56%+42.99%+178.67%+29.60%
45ATLNAtlantic International
3.465+0.535+18.26%21.83K66.61K216.27M36.96M62.42M10.67M-14.86%-11.61%-13.16%+1.02%-31.52%+166.54%-29.00%
46HYFMHydrofarm
3.318+0.508+18.08%35.07K106.61K15.43M11.92M4.65M3.59M+35.43%+43.64%+74.63%-48.76%-43.57%-63.73%-42.79%
47SATLSatellogic
4.725+0.695+17.25%1.53M6.88M489.08M424.90M103.51M89.93M+27.36%+21.47%+43.84%+55.43%+397.37%+300.42%+65.79%
48DXLGDestination XL Group
1.180+0.170+16.83%329.01K374.69K63.16M33.95M53.52M28.77M+20.40%+14.56%-7.45%-56.78%-60.14%-64.24%-56.13%
49SMMTSummit Therapeutics
28.815+4.145+16.80%4.83M137.32M21.40B3.32B742.67M115.17M+22.80%+17.09%+52.38%+38.67%+37.94%+609.72%+61.47%
50BOOMDMC Global
7.510+1.060+16.43%385.36K2.84M153.89M129.75M20.49M17.28M+10.12%+16.07%-2.97%-6.24%-23.99%-54.18%+2.18%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.75%
Sample Name
Sample Code
 +6.38%
Sample Name
Sample Code
 +6.03%
4
Moody's
MCO
+5.72%
5
Jefferies Financial
JEF
+5.13%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -