Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	CAT	Caterpillar	323.950	+9.990	+3.18%	1.67M	538.08M	154.83B	154.34B	477.93M	476.44M	+5.71%	+10.62%	+6.46%	-9.29%	-21.63%	-1.86%	-9.94%
2	MMM	3M	142.250	+4.350	+3.15%	1.12M	158.81M	76.56B	76.45B	538.18M	537.41M	+3.59%	+9.25%	+1.80%	-6.23%	+7.31%	+50.28%	+10.74%
3	AXP	American Express	276.865	+8.325	+3.10%	1.45M	400.62M	193.97B	152.63B	700.59M	551.27M	+4.55%	+10.17%	+12.09%	-13.34%	-5.67%	+20.43%	-6.18%
4	MSFT	Microsoft	436.820	+11.420	+2.68%	17.83M	7.77B	3.25T	3.24T	7.43B	7.42B	+11.48%	+18.77%	+17.08%	+5.91%	+4.38%	+10.64%	+3.84%
5	GS	Goldman Sachs	568.010	+14.180	+2.56%	1.37M	775.05M	176.53B	175.43B	310.79M	308.86M	+4.25%	+11.49%	+11.11%	-11.56%	-3.75%	+34.21%	-0.31%
6	JPM	JPMorgan	253.090	+6.200	+2.51%	3.37M	850.13M	703.36B	699.63B	2.78B	2.76B	+3.92%	+9.11%	+11.35%	-5.84%	+3.60%	+35.11%	+6.78%
7	CRM	Salesforce	275.930	+6.600	+2.45%	2.04M	559.37M	265.17B	256.38B	961.00M	929.16M	+3.02%	+11.60%	+8.28%	-20.57%	-9.85%	+1.99%	-17.34%
8	NKE	Nike	58.050	+1.290	+2.27%	7.90M	458.37M	85.68B	67.35B	1.48B	1.16B	+0.75%	+4.11%	+4.44%	-21.76%	-22.14%	-36.01%	-22.90%
9	BA	Boeing	186.890	+4.000	+2.19%	5.46M	1.02B	140.92B	130.33B	754.01M	697.36M	+5.02%	+15.44%	+23.84%	+2.78%	+27.00%	+4.50%	+5.59%
10	NVDA	NVIDIA	114.050	+2.440	+2.19%	114.29M	13.08B	2.78T	2.68T	24.40B	23.50B	+2.74%	+12.38%	+12.03%	-8.63%	-21.66%	+32.94%	-15.06%
11	DIS	Disney	92.740	+1.930	+2.13%	3.81M	352.64M	167.65B	167.44B	1.81B	1.81B	+2.72%	+9.35%	+4.39%	-16.10%	-5.80%	-16.91%	-16.71%
12	IBM	IBM Corp	244.730	+5.070	+2.12%	1.38M	337.77M	227.45B	226.96B	929.40M	927.40M	+5.30%	+2.48%	+0.51%	-6.43%	+16.25%	+53.60%	+12.07%
13	SHW	Sherwin-Williams	360.998	+7.358	+2.08%	547.17K	196.80M	90.47B	83.79B	250.60M	232.09M	+8.86%	+8.28%	+5.97%	-0.74%	-4.80%	+19.56%	+6.43%
14	HD	Home Depot	365.260	+6.960	+1.94%	1.09M	397.67M	363.08B	362.25B	994.03M	991.75M	+2.15%	+2.87%	+2.63%	-11.17%	-4.86%	+11.57%	-5.50%
15	TRV	The Travelers Companies	266.120	+4.670	+1.79%	393.29K	104.25M	60.29B	59.97B	226.57M	225.37M	+2.69%	+4.01%	+1.15%	+8.47%	+5.66%	+26.34%	+10.93%
16	CSCO	Cisco	59.035	+0.915	+1.57%	6.93M	408.67M	234.86B	234.52B	3.98B	3.97B	+4.10%	+5.87%	+3.01%	-5.02%	+3.39%	+29.96%	+1.07%
17	HON	Honeywell	213.965	+3.225	+1.53%	1.95M	416.47M	137.63B	130.73B	643.26M	610.99M	+7.43%	+8.83%	+3.52%	-3.26%	-0.11%	+12.84%	-4.77%
18	V	Visa	347.480	+5.030	+1.47%	2.64M	920.57M	673.82B	632.19B	1.94B	1.82B	+3.67%	+5.42%	+2.38%	-0.39%	+13.44%	+30.81%	+10.13%
19	WMT	Walmart	98.530	+1.120	+1.15%	8.77M	864.84M	789.90B	429.39B	8.02B	4.36B	+3.62%	+5.70%	+12.92%	-3.57%	+18.67%	+66.88%	+9.35%
20	CVX	Chevron	137.800	+1.540	+1.13%	7.32M	1.01B	242.61B	235.32B	1.76B	1.71B	-0.67%	-0.05%	-11.73%	-8.93%	-10.76%	-10.56%	-3.81%
21	VZ	Verizon	43.635	+0.335	+0.77%	8.26M	360.70M	183.98B	183.43B	4.22B	4.20B	+4.12%	-0.92%	-2.82%	+10.48%	+9.62%	+19.64%	+12.83%
22	JNJ	Johnson & Johnson	155.600	+1.140	+0.74%	2.30M	357.55M	374.39B	373.81B	2.41B	2.40B	+0.66%	-1.19%	-2.64%	+1.39%	+0.14%	+7.12%	+8.45%
23	MRK	Merck & Co	83.700	+0.440	+0.53%	3.83M	321.16M	211.43B	211.10B	2.53B	2.52B	+1.16%	+7.31%	-3.11%	-5.85%	-15.52%	-32.81%	-15.14%
24	AMZN	Amazon	191.164	+0.964	+0.51%	54.51M	10.34B	2.03T	1.79T	10.62B	9.38B	+1.15%	+10.75%	+7.15%	-19.06%	-7.69%	+3.49%	-12.87%
25	PG	Procter & Gamble	160.605	+0.625	+0.39%	2.72M	436.25M	376.55B	376.04B	2.34B	2.34B	-0.26%	-5.29%	-6.26%	-4.38%	+0.96%	+0.42%	-3.02%
26	KO	Coca-Cola	71.450	+0.160	+0.22%	5.54M	395.66M	307.54B	276.99B	4.30B	3.88B	-0.64%	-2.12%	-2.36%	+14.03%	+13.85%	+18.71%	+15.61%
27	UNH	UnitedHealth	399.800	-0.880	-0.22%	6.28M	2.50B	365.70B	364.71B	914.71M	912.23M	-4.50%	-11.96%	-26.02%	-25.62%	-32.45%	-17.60%	-20.63%
28	MCD	McDonald's	312.500	-1.140	-0.36%	1.86M	582.38M	223.27B	222.91B	714.46M	713.31M	-1.34%	+0.39%	-1.81%	+8.82%	+7.55%	+17.13%	+8.42%
29	AMGN	Amgen	277.405	-6.375	-2.25%	2.16M	604.20M	149.24B	148.77B	538.00M	536.29M	-1.22%	+0.04%	-10.47%	-9.15%	-12.40%	+2.68%	+7.29%
30	AAPL	Apple	204.320	-9.000	-4.22%	54.50M	11.15B	3.05T	3.05T	14.94B	14.91B	-2.37%	+3.73%	+0.56%	-12.01%	-8.06%	+18.64%	-18.32%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1CATCaterpillar

323.950+9.990+3.18%1.67M538.08M154.83B154.34B477.93M476.44M+5.71%+10.62%+6.46%-9.29%-21.63%-1.86%-9.94%

1SHWSherwin-Williams

360.998+7.358+2.08%547.17K196.80M90.47B83.79B250.60M232.09M+8.86%+8.28%+5.97%-0.74%-4.80%+19.56%+6.43%

2MMM3M

142.250+4.350+3.15%1.12M158.81M76.56B76.45B538.18M537.41M+3.59%+9.25%+1.80%-6.23%+7.31%+50.28%+10.74%

3AXPAmerican Express

276.865+8.325+3.10%1.45M400.62M193.97B152.63B700.59M551.27M+4.55%+10.17%+12.09%-13.34%-5.67%+20.43%-6.18%

4MSFTMicrosoft

436.820+11.420+2.68%17.83M7.77B3.25T3.24T7.43B7.42B+11.48%+18.77%+17.08%+5.91%+4.38%+10.64%+3.84%

5GSGoldman Sachs

568.010+14.180+2.56%1.37M775.05M176.53B175.43B310.79M308.86M+4.25%+11.49%+11.11%-11.56%-3.75%+34.21%-0.31%

6JPMJPMorgan

253.090+6.200+2.51%3.37M850.13M703.36B699.63B2.78B2.76B+3.92%+9.11%+11.35%-5.84%+3.60%+35.11%+6.78%

7CRMSalesforce

275.930+6.600+2.45%2.04M559.37M265.17B256.38B961.00M929.16M+3.02%+11.60%+8.28%-20.57%-9.85%+1.99%-17.34%

8NKENike

58.050+1.290+2.27%7.90M458.37M85.68B67.35B1.48B1.16B+0.75%+4.11%+4.44%-21.76%-22.14%-36.01%-22.90%

9BABoeing

186.890+4.000+2.19%5.46M1.02B140.92B130.33B754.01M697.36M+5.02%+15.44%+23.84%+2.78%+27.00%+4.50%+5.59%

10NVDANVIDIA

114.050+2.440+2.19%114.29M13.08B2.78T2.68T24.40B23.50B+2.74%+12.38%+12.03%-8.63%-21.66%+32.94%-15.06%

11DISDisney

92.740+1.930+2.13%3.81M352.64M167.65B167.44B1.81B1.81B+2.72%+9.35%+4.39%-16.10%-5.80%-16.91%-16.71%

12IBMIBM Corp

244.730+5.070+2.12%1.38M337.77M227.45B226.96B929.40M927.40M+5.30%+2.48%+0.51%-6.43%+16.25%+53.60%+12.07%

13SHWSherwin-Williams

360.998+7.358+2.08%547.17K196.80M90.47B83.79B250.60M232.09M+8.86%+8.28%+5.97%-0.74%-4.80%+19.56%+6.43%

14HDHome Depot

365.260+6.960+1.94%1.09M397.67M363.08B362.25B994.03M991.75M+2.15%+2.87%+2.63%-11.17%-4.86%+11.57%-5.50%

15TRVThe Travelers Companies

266.120+4.670+1.79%393.29K104.25M60.29B59.97B226.57M225.37M+2.69%+4.01%+1.15%+8.47%+5.66%+26.34%+10.93%

16CSCOCisco

59.035+0.915+1.57%6.93M408.67M234.86B234.52B3.98B3.97B+4.10%+5.87%+3.01%-5.02%+3.39%+29.96%+1.07%

17HONHoneywell

213.965+3.225+1.53%1.95M416.47M137.63B130.73B643.26M610.99M+7.43%+8.83%+3.52%-3.26%-0.11%+12.84%-4.77%

18VVisa

347.480+5.030+1.47%2.64M920.57M673.82B632.19B1.94B1.82B+3.67%+5.42%+2.38%-0.39%+13.44%+30.81%+10.13%

19WMTWalmart

98.530+1.120+1.15%8.77M864.84M789.90B429.39B8.02B4.36B+3.62%+5.70%+12.92%-3.57%+18.67%+66.88%+9.35%

20CVXChevron

137.800+1.540+1.13%7.32M1.01B242.61B235.32B1.76B1.71B-0.67%-0.05%-11.73%-8.93%-10.76%-10.56%-3.81%

21VZVerizon

43.635+0.335+0.77%8.26M360.70M183.98B183.43B4.22B4.20B+4.12%-0.92%-2.82%+10.48%+9.62%+19.64%+12.83%

22JNJJohnson & Johnson

155.600+1.140+0.74%2.30M357.55M374.39B373.81B2.41B2.40B+0.66%-1.19%-2.64%+1.39%+0.14%+7.12%+8.45%

23MRKMerck & Co

83.700+0.440+0.53%3.83M321.16M211.43B211.10B2.53B2.52B+1.16%+7.31%-3.11%-5.85%-15.52%-32.81%-15.14%

24AMZNAmazon

191.164+0.964+0.51%54.51M10.34B2.03T1.79T10.62B9.38B+1.15%+10.75%+7.15%-19.06%-7.69%+3.49%-12.87%

25PGProcter & Gamble

160.605+0.625+0.39%2.72M436.25M376.55B376.04B2.34B2.34B-0.26%-5.29%-6.26%-4.38%+0.96%+0.42%-3.02%

26KOCoca-Cola

71.450+0.160+0.22%5.54M395.66M307.54B276.99B4.30B3.88B-0.64%-2.12%-2.36%+14.03%+13.85%+18.71%+15.61%

27UNHUnitedHealth

399.800-0.880-0.22%6.28M2.50B365.70B364.71B914.71M912.23M-4.50%-11.96%-26.02%-25.62%-32.45%-17.60%-20.63%

28MCDMcDonald's

312.500-1.140-0.36%1.86M582.38M223.27B222.91B714.46M713.31M-1.34%+0.39%-1.81%+8.82%+7.55%+17.13%+8.42%

29AMGNAmgen

277.405-6.375-2.25%2.16M604.20M149.24B148.77B538.00M536.29M-1.22%+0.04%-10.47%-9.15%-12.40%+2.68%+7.29%

30AAPLApple

204.320-9.000-4.22%54.50M11.15B3.05T3.05T14.94B14.91B-2.37%+3.73%+0.56%-12.01%-8.06%+18.64%-18.32%

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course