Market Stock List-Stock Quote Center

Dow Jones

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	NVDA	NVIDIA	114.500	+2.890	+2.59%	190.19M	21.75B	2.79T	2.69T	24.40B	23.50B	+3.14%	+12.82%	+12.48%	-8.27%	-21.35%	+33.47%	-14.73%
2	AAPL	Apple	205.350	-7.970	-3.74%	101.01M	20.70B	3.07T	3.06T	14.94B	14.91B	-1.88%	+4.25%	+1.06%	-11.57%	-7.60%	+19.24%	-17.91%
3	AMZN	Amazon	189.980	-0.220	-0.12%	77.90M	14.80B	2.02T	1.78T	10.62B	9.38B	+0.52%	+10.06%	+6.49%	-19.56%	-8.26%	+2.85%	-13.41%
4	MSFT	Microsoft	435.280	+9.880	+2.32%	30.76M	13.40B	3.24T	3.23T	7.43B	7.42B	+11.08%	+18.35%	+16.66%	+5.53%	+4.01%	+10.25%	+3.48%
5	UNH	UnitedHealth	399.920	-0.760	-0.19%	11.39M	4.54B	365.81B	364.82B	914.71M	912.23M	-4.47%	-11.93%	-26.00%	-25.60%	-32.43%	-17.58%	-20.60%
6	V	Visa	347.600	+5.150	+1.50%	6.11M	2.13B	674.05B	645.03B	1.94B	1.86B	+3.71%	+5.46%	+2.42%	-0.36%	+13.48%	+30.86%	+10.17%
7	JPM	JPMorgan	252.510	+5.620	+2.28%	7.17M	1.81B	701.75B	698.03B	2.78B	2.76B	+3.68%	+8.86%	+11.10%	-6.05%	+3.37%	+34.80%	+6.54%
8	CVX	Chevron	138.500	+2.240	+1.64%	12.39M	1.71B	243.84B	236.51B	1.76B	1.71B	-0.17%	+0.46%	-11.29%	-8.47%	-10.31%	-10.10%	-3.32%
9	GS	Goldman Sachs	566.100	+12.270	+2.22%	2.88M	1.63B	175.94B	174.84B	310.79M	308.86M	+3.90%	+11.11%	+10.73%	-11.86%	-4.07%	+33.76%	-0.65%
10	BA	Boeing	185.460	+2.570	+1.41%	8.70M	1.62B	139.84B	129.33B	754.01M	697.36M	+4.22%	+14.55%	+22.89%	+1.99%	+26.03%	+3.70%	+4.78%
11	WMT	Walmart	98.750	+1.340	+1.38%	16.03M	1.58B	791.66B	430.35B	8.02B	4.36B	+3.85%	+5.93%	+13.17%	-3.36%	+18.94%	+67.25%	+9.60%
12	AMGN	Amgen	281.220	-2.560	-0.90%	4.54M	1.27B	151.30B	150.81B	538.00M	536.29M	+0.14%	+1.42%	-9.24%	-7.90%	-11.20%	+4.10%	+8.77%
13	MCD	McDonald's	311.960	-1.680	-0.54%	3.99M	1.25B	222.88B	222.52B	714.46M	713.31M	-1.51%	+0.21%	-1.98%	+8.63%	+7.36%	+16.93%	+8.23%
14	CAT	Caterpillar	323.680	+9.720	+3.10%	3.77M	1.21B	154.70B	154.21B	477.93M	476.44M	+5.62%	+10.53%	+6.37%	-9.37%	-21.70%	-1.94%	-10.01%
15	CRM	Salesforce	275.080	+5.750	+2.13%	4.32M	1.19B	264.35B	255.59B	961.00M	929.16M	+2.70%	+11.25%	+7.95%	-20.81%	-10.12%	+1.68%	-17.59%
16	CSCO	Cisco	59.330	+1.210	+2.08%	18.75M	1.11B	236.03B	235.69B	3.98B	3.97B	+4.62%	+6.40%	+3.52%	-4.55%	+3.91%	+30.61%	+1.58%
17	MRK	Merck & Co	83.180	-0.080	-0.10%	11.76M	980.98M	210.12B	209.78B	2.53B	2.52B	+0.53%	+6.64%	-3.72%	-6.44%	-16.04%	-33.23%	-15.66%
18	HON	Honeywell	214.130	+3.390	+1.61%	4.38M	934.93M	137.74B	130.83B	643.26M	610.99M	+7.52%	+8.92%	+3.60%	-3.18%	-0.03%	+12.93%	-4.70%
19	JNJ	Johnson & Johnson	156.120	+1.660	+1.07%	5.97M	931.23M	375.64B	375.06B	2.41B	2.40B	+1.00%	-0.86%	-2.32%	+1.73%	+0.48%	+7.48%	+8.82%
20	PG	Procter & Gamble	160.520	+0.540	+0.34%	5.75M	923.30M	376.35B	375.84B	2.34B	2.34B	-0.31%	-5.34%	-6.31%	-4.43%	+0.90%	+0.37%	-3.07%
21	IBM	IBM Corp	245.550	+5.890	+2.46%	3.73M	913.53M	228.21B	227.72B	929.40M	927.40M	+5.65%	+2.82%	+0.85%	-6.12%	+16.64%	+54.11%	+12.44%
22	KO	Coca-Cola	71.650	+0.360	+0.50%	12.63M	903.62M	308.40B	277.76B	4.30B	3.88B	-0.36%	-1.85%	-2.09%	+14.35%	+14.17%	+19.04%	+15.93%
23	NKE	Nike	58.590	+1.830	+3.22%	14.72M	856.87M	86.48B	67.98B	1.48B	1.16B	+1.68%	+5.08%	+5.42%	-21.03%	-21.42%	-35.41%	-22.18%
24	AXP	American Express	276.850	+8.310	+3.09%	3.10M	856.33M	193.96B	152.62B	700.59M	551.27M	+4.55%	+10.16%	+12.09%	-13.34%	-5.67%	+20.42%	-6.19%
25	HD	Home Depot	364.520	+6.220	+1.74%	2.28M	831.82M	362.34B	361.51B	994.03M	991.75M	+1.94%	+2.66%	+2.42%	-11.35%	-5.05%	+11.34%	-5.70%
26	DIS	Disney	92.490	+1.680	+1.85%	7.59M	703.52M	167.20B	166.99B	1.81B	1.81B	+2.45%	+9.06%	+4.11%	-16.33%	-6.06%	-17.13%	-16.94%
27	VZ	Verizon	43.740	+0.440	+1.02%	15.37M	671.42M	184.42B	183.88B	4.22B	4.20B	+4.37%	-0.68%	-2.58%	+10.75%	+9.89%	+19.92%	+13.10%
28	SHW	Sherwin-Williams	359.640	+6.000	+1.70%	1.40M	503.14M	90.13B	83.47B	250.60M	232.09M	+8.45%	+7.88%	+5.57%	-1.11%	-5.16%	+19.11%	+6.03%
29	MMM	3M	142.080	+4.180	+3.03%	2.73M	387.70M	76.46B	76.36B	538.18M	537.41M	+3.47%	+9.12%	+1.67%	-6.34%	+7.18%	+50.10%	+10.61%
30	TRV	The Travelers Companies	267.410	+5.960	+2.28%	1.27M	338.35M	60.59B	60.27B	226.57M	225.37M	+3.18%	+4.51%	+1.64%	+9.00%	+6.17%	+26.95%	+11.46%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1NVDANVIDIA

114.500+2.890+2.59%190.19M21.75B2.79T2.69T24.40B23.50B+3.14%+12.82%+12.48%-8.27%-21.35%+33.47%-14.73%

1AMZNAmazon

189.980-0.220-0.12%77.90M14.80B2.02T1.78T10.62B9.38B+0.52%+10.06%+6.49%-19.56%-8.26%+2.85%-13.41%

2AAPLApple

205.350-7.970-3.74%101.01M20.70B3.07T3.06T14.94B14.91B-1.88%+4.25%+1.06%-11.57%-7.60%+19.24%-17.91%

3AMZNAmazon

189.980-0.220-0.12%77.90M14.80B2.02T1.78T10.62B9.38B+0.52%+10.06%+6.49%-19.56%-8.26%+2.85%-13.41%

4MSFTMicrosoft

435.280+9.880+2.32%30.76M13.40B3.24T3.23T7.43B7.42B+11.08%+18.35%+16.66%+5.53%+4.01%+10.25%+3.48%

5UNHUnitedHealth

399.920-0.760-0.19%11.39M4.54B365.81B364.82B914.71M912.23M-4.47%-11.93%-26.00%-25.60%-32.43%-17.58%-20.60%

6VVisa

347.600+5.150+1.50%6.11M2.13B674.05B645.03B1.94B1.86B+3.71%+5.46%+2.42%-0.36%+13.48%+30.86%+10.17%

7JPMJPMorgan

252.510+5.620+2.28%7.17M1.81B701.75B698.03B2.78B2.76B+3.68%+8.86%+11.10%-6.05%+3.37%+34.80%+6.54%

8CVXChevron

138.500+2.240+1.64%12.39M1.71B243.84B236.51B1.76B1.71B-0.17%+0.46%-11.29%-8.47%-10.31%-10.10%-3.32%

9GSGoldman Sachs

566.100+12.270+2.22%2.88M1.63B175.94B174.84B310.79M308.86M+3.90%+11.11%+10.73%-11.86%-4.07%+33.76%-0.65%

10BABoeing

185.460+2.570+1.41%8.70M1.62B139.84B129.33B754.01M697.36M+4.22%+14.55%+22.89%+1.99%+26.03%+3.70%+4.78%

11WMTWalmart

98.750+1.340+1.38%16.03M1.58B791.66B430.35B8.02B4.36B+3.85%+5.93%+13.17%-3.36%+18.94%+67.25%+9.60%

12AMGNAmgen

281.220-2.560-0.90%4.54M1.27B151.30B150.81B538.00M536.29M+0.14%+1.42%-9.24%-7.90%-11.20%+4.10%+8.77%

13MCDMcDonald's

311.960-1.680-0.54%3.99M1.25B222.88B222.52B714.46M713.31M-1.51%+0.21%-1.98%+8.63%+7.36%+16.93%+8.23%

14CATCaterpillar

323.680+9.720+3.10%3.77M1.21B154.70B154.21B477.93M476.44M+5.62%+10.53%+6.37%-9.37%-21.70%-1.94%-10.01%

15CRMSalesforce

275.080+5.750+2.13%4.32M1.19B264.35B255.59B961.00M929.16M+2.70%+11.25%+7.95%-20.81%-10.12%+1.68%-17.59%

16CSCOCisco

59.330+1.210+2.08%18.75M1.11B236.03B235.69B3.98B3.97B+4.62%+6.40%+3.52%-4.55%+3.91%+30.61%+1.58%

17MRKMerck & Co

83.180-0.080-0.10%11.76M980.98M210.12B209.78B2.53B2.52B+0.53%+6.64%-3.72%-6.44%-16.04%-33.23%-15.66%

18HONHoneywell

214.130+3.390+1.61%4.38M934.93M137.74B130.83B643.26M610.99M+7.52%+8.92%+3.60%-3.18%-0.03%+12.93%-4.70%

19JNJJohnson & Johnson

156.120+1.660+1.07%5.97M931.23M375.64B375.06B2.41B2.40B+1.00%-0.86%-2.32%+1.73%+0.48%+7.48%+8.82%

20PGProcter & Gamble

160.520+0.540+0.34%5.75M923.30M376.35B375.84B2.34B2.34B-0.31%-5.34%-6.31%-4.43%+0.90%+0.37%-3.07%

21IBMIBM Corp

245.550+5.890+2.46%3.73M913.53M228.21B227.72B929.40M927.40M+5.65%+2.82%+0.85%-6.12%+16.64%+54.11%+12.44%

22KOCoca-Cola

71.650+0.360+0.50%12.63M903.62M308.40B277.76B4.30B3.88B-0.36%-1.85%-2.09%+14.35%+14.17%+19.04%+15.93%

23NKENike

58.590+1.830+3.22%14.72M856.87M86.48B67.98B1.48B1.16B+1.68%+5.08%+5.42%-21.03%-21.42%-35.41%-22.18%

24AXPAmerican Express

276.850+8.310+3.09%3.10M856.33M193.96B152.62B700.59M551.27M+4.55%+10.16%+12.09%-13.34%-5.67%+20.42%-6.19%

25HDHome Depot

364.520+6.220+1.74%2.28M831.82M362.34B361.51B994.03M991.75M+1.94%+2.66%+2.42%-11.35%-5.05%+11.34%-5.70%

26DISDisney

92.490+1.680+1.85%7.59M703.52M167.20B166.99B1.81B1.81B+2.45%+9.06%+4.11%-16.33%-6.06%-17.13%-16.94%

27VZVerizon

43.740+0.440+1.02%15.37M671.42M184.42B183.88B4.22B4.20B+4.37%-0.68%-2.58%+10.75%+9.89%+19.92%+13.10%

28SHWSherwin-Williams

359.640+6.000+1.70%1.40M503.14M90.13B83.47B250.60M232.09M+8.45%+7.88%+5.57%-1.11%-5.16%+19.11%+6.03%

29MMM3M

142.080+4.180+3.03%2.73M387.70M76.46B76.36B538.18M537.41M+3.47%+9.12%+1.67%-6.34%+7.18%+50.10%+10.61%

30TRVThe Travelers Companies

267.410+5.960+2.28%1.27M338.35M60.59B60.27B226.57M225.37M+3.18%+4.51%+1.64%+9.00%+6.17%+26.95%+11.46%

🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More

Market Insights

Discussing

Latest News

Investment Course