US Stock Market
May 2 13:23 ET
Dow Jones41284.33+531.37+1.30%
NASDAQ17985.42+274.68+1.55%
S&P 5005683.24+79.10+1.41%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLRZPolyrizon0.9401+0.6867+270.99%275.40M240.62M37.43M759.31K39.81M807.69K+176.50%+164.15%+161.87%-19.65%-6.92%-78.39%-56.68%
2FRGTFreight Technologies2.1391+1.1543+117.21%146.51M386.37M4.85M1.59M2.27M742.88K+110.05%+144.33%+94.46%+73.91%+21.54%-87.67%+13.18%
3SDMSmart Digital Group8.020+4.020+100.50%4.20M42.45M212.53M59.48M26.50M7.42M+100.50%+100.50%+100.50%+100.50%+100.50%+100.50%+100.50%
4IBOImpact BioMedical0.6900+0.2900+72.50%161.80M124.47M8.34M7.22M12.09M10.46M+59.57%+71.39%+48.71%-64.16%-73.45%-77.00%-52.41%
5KIDZClassover Holdings8.480+3.120+58.21%71.05M547.42M197.40M168.81M23.28M19.91M+685.19%+552.31%-17.67%-23.95%-23.60%-23.19%-25.81%
6BIVIBioVie1.2400+0.3780+43.85%6.54M7.74M22.88M19.89M18.45M16.04M+47.62%+47.48%+41.34%-38.31%-48.55%-75.20%-38.00%
7CPSCooper-Standard21.665+6.445+42.35%1.65M34.05M380.18M341.97M17.55M15.78M+52.79%+77.87%+55.08%+46.58%+35.15%+35.24%+59.77%
8ADPTAdaptive Biotechnologies10.050+2.690+36.55%9.52M93.36M1.53B1.00B151.92M99.81M+27.22%+37.11%+35.63%+24.84%+74.78%+243.00%+67.64%
9RGTXDefiance Daily Target 2X Long RGTI ETF32.110+7.985+33.10%316.48K9.66M3.21M3.21M100.00K100.00K+25.73%+56.94%+52.83%+72.73%+72.73%+72.73%+72.73%
10XXII22nd Century1.1950+0.2950+32.78%1.59M1.77M2.83M2.32M2.37M1.94M+48.82%+54.19%+3.02%-67.08%-91.41%-99.47%-77.50%
11AGFYAgrify22.130+5.240+31.02%174.59K3.62M43.20M42.13M1.95M1.90M+45.31%+21.26%+30.25%-6.39%+413.46%+391.78%-23.66%
12AIRSAirsculpt Technologies2.920+0.660+29.20%3.12M8.68M171.04M25.20M58.57M8.63M+48.98%+71.76%+47.85%-49.74%-61.88%-46.91%-43.74%
13RSLSReShape Lifesciences0.4364+0.0974+28.73%118.42M56.73M4.92M4.90M11.28M11.24M+19.56%+40.91%+14.93%-86.87%-92.59%-95.71%-90.22%
14YHCLQR House2.384+0.524+28.19%183.81K386.74K2.54M2.44M1.07M1.03M+1.89%-45.06%-57.42%-92.08%-90.45%-93.57%-94.95%
15NTRPNextTrip2.161+0.471+27.88%3.16M7.88M13.32M8.18M6.16M3.78M-8.03%-26.24%-59.38%-67.43%+44.08%-20.25%-64.16%
16PONYPony AI10.925+2.365+27.63%23.91M256.43M3.88B218.50M355.29M20.00M+55.85%+143.86%+57.88%-17.23%-15.96%-15.96%-23.87%
17IONXDefiance Daily Target 2X Long IONQ ETF43.410+9.360+27.49%525.60K21.32M30.39M30.39M700.00K700.00K+13.40%+39.94%+58.37%+76.54%+76.54%+76.54%+76.54%
18KBSXFST Corp1.910+0.410+27.33%3.55M8.13M85.50M41.65M44.77M21.80M-3.54%-11.16%+13.02%-74.01%-83.62%-82.98%-80.17%
19WOLFWolfspeed4.562+0.962+26.71%60.10M265.21M709.65M703.68M155.57M154.26M+39.50%+84.68%+68.32%-21.35%-66.73%-80.64%-31.51%
20STECSantech Holdings0.9000+0.1800+25.00%529.97K491.85K25.20M3.89M28.00M4.33M-4.05%-24.37%-31.30%+39.53%-14.29%+18.42%-26.83%
21PPIHPerma-Pipe International Holdings14.000+2.770+24.67%64.84K918.84K111.76M99.75M7.98M7.12M+10.67%+17.06%+20.95%-7.47%-4.83%+59.09%-6.36%
22IONLGraniteShares 2x Long IONQ Daily ETF30.030+5.920+24.55%59.24K1.72M2.10M2.10M70.00K70.00K+12.30%+38.13%+55.82%+26.29%+26.29%+26.29%+26.29%
23MOGOMogo Inc1.2195+0.2394+24.43%344.58K412.23K29.84M27.66M24.47M22.69M+24.44%+52.06%+45.18%-3.60%+13.97%-34.08%-10.33%
24INZYInozyme Pharma1.489+0.279+23.07%1.18M1.62M95.66M53.37M64.24M35.84M+51.30%+61.95%+70.09%-2.03%-64.80%-67.98%-46.24%
25SSPThe E.W. Scripps2.365+0.440+22.86%1.29M3.01M207.04M172.31M87.54M72.86M+12.62%+8.99%-7.25%+30.66%+0.64%-43.96%+7.01%
26GUTSFractyl Health1.558+0.288+22.66%395.57K564.68K76.30M28.32M48.98M18.18M+23.63%+27.69%+36.65%-5.01%-35.63%-76.07%-24.38%
27PRDOPerdoceo Education30.850+5.680+22.57%593.38K17.78M2.02B1.75B65.54M56.72M+23.80%+22.08%+18.97%+6.38%+25.89%+30.61%+17.15%
28ALMSAlumis4.690+0.860+22.45%450.48K1.96M255.17M22.35M54.41M4.76M+9.58%-6.20%-45.08%-34.22%-61.99%-93.73%-40.33%
29PASGPassage Bio0.4098+0.0747+22.29%332.27K130.50K25.47M20.19M62.15M49.27M+27.27%+24.18%+15.40%-31.60%-36.76%-69.42%-27.74%
30NPKINPK International7.375+1.335+22.10%908.39K6.75M624.92M580.88M84.73M78.76M+27.16%+28.04%+33.85%+5.21%-3.09%+5.06%-3.85%
31CDLXCardlytics1.835+0.330+21.93%1.01M1.73M95.74M83.14M52.17M45.31M+21.52%+22.33%+15.77%-41.19%-64.78%-86.86%-50.54%
32RIOXDefiance Daily Target 2X Long Riot ETF9.570+1.710+21.76%960.97K8.87M19.57M19.57M2.05M2.05M+19.77%+69.68%+28.46%-57.92%-53.27%-53.27%-53.27%
33NITON2OFF0.2830+0.0494+21.14%48.26M15.72M5.04M4.02M17.81M14.22M+13.20%+28.99%+28.64%-75.60%+25.89%-76.02%+14.11%
34TRUPTrupanion44.110+7.670+21.05%930.95K40.74M1.89B1.48B42.78M33.51M+21.78%+27.04%+26.06%-6.23%-12.15%+85.49%-8.49%
35FULCFulcrum Therapeutics5.298+0.918+20.95%1.27M6.49M285.96M140.40M53.98M26.50M+50.07%+61.02%+107.75%+35.49%+54.45%-30.75%+12.71%
36FLGTFulgent Genetics20.850+3.600+20.87%520.42K10.28M634.75M425.04M30.44M20.39M+10.43%+16.74%+22.65%+23.81%-8.07%-1.84%+12.89%
37IRTCiRhythm Technologies130.905+22.315+20.55%1.33M170.79M4.18B4.13B31.93M31.56M+23.51%+29.66%+23.59%+17.81%+46.26%+18.06%+45.18%
38SOPASociety Pass1.420+0.240+20.34%13.97M20.78M7.05M6.25M4.97M4.40M+53.53%+80.00%+73.62%-20.22%+52.62%-17.92%+58.13%
39FLDFold Holdings4.775+0.805+20.28%515.42K2.41M223.89M59.01M46.89M12.36M+24.67%+24.35%-5.26%-56.87%-56.18%-55.08%-56.98%
40RCATRed Cat Holdings6.080+1.010+19.92%5.83M33.58M550.32M449.72M90.51M73.97M+17.15%+18.52%-10.46%-37.96%+82.58%+331.21%-52.68%
41CHRCheer Holding1.450+0.240+19.83%113.54K157.00K16.87M7.80M11.64M5.38M+33.64%+26.11%+7.41%-43.14%-47.27%-47.08%-41.77%
42QBTXTradr 2X Long QBTS Daily ETF26.530+4.380+19.77%24.64K639.01K1.06M1.06M40.00K40.00K+1.19%+6.29%+6.29%+6.29%+6.29%+6.29%+6.29%
43HIMZDefiance Daily Target 2X Long HIMS ETF22.208+3.658+19.72%803.06K17.07M24.98M24.98M1.13M1.13M+88.36%+95.49%+77.38%+13.89%+13.89%+13.89%+13.89%
44AGAEAllied Gaming & Entertainment1.435+0.235+19.58%899.29K1.26M63.29M18.93M44.11M13.19M+35.38%+55.15%+40.69%+24.66%+24.78%+75.49%+81.07%
45APPXTradr 2X Long APP Daily ETF32.019+5.224+19.49%61.82K1.93M320.22K320.22K10.00K10.00K+19.77%+24.05%+24.05%+24.05%+24.05%+24.05%+24.05%
46ASMBAssembly Biosciences13.670+2.230+19.49%61.51K816.42K104.41M63.36M7.64M4.63M+27.76%+36.29%+46.83%-3.80%-17.90%+6.71%-13.37%
47DUOLDuolingo476.890+76.890+19.22%1.99M920.19M21.65B17.34B45.40M36.36M+24.90%+46.06%+51.92%+21.66%+49.57%+108.35%+47.08%
48AURAurora Innovation8.185+1.305+18.96%16.85M133.21M14.46B8.43B1.77B1.03B+18.96%+33.95%+30.43%+13.83%+43.34%+179.33%+29.91%
49BTOGBit Origin0.2058+0.0327+18.89%54.41M10.78M12.14M11.98M58.98M58.21M+33.90%+55.44%+36.29%-59.65%-88.88%-94.70%-79.00%
50UAVSAgEagle Aerial Systems0.8877+0.1377+18.36%816.89K707.37K11.46M11.02M12.91M12.41M-20.03%-13.82%-20.03%-59.83%-62.54%-97.66%-74.42%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLRZPolyrizon
0.9401+0.6867+270.99%275.40M240.62M37.43M759.31K39.81M807.69K+176.50%+164.15%+161.87%-19.65%-6.92%-78.39%-56.68%
1NITON2OFF
0.2830+0.0494+21.14%48.26M15.72M5.04M4.02M17.81M14.22M+13.20%+28.99%+28.64%-75.60%+25.89%-76.02%+14.11%
2FRGTFreight Technologies
2.1391+1.1543+117.21%146.51M386.37M4.85M1.59M2.27M742.88K+110.05%+144.33%+94.46%+73.91%+21.54%-87.67%+13.18%
3SDMSmart Digital Group
8.020+4.020+100.50%4.20M42.45M212.53M59.48M26.50M7.42M+100.50%+100.50%+100.50%+100.50%+100.50%+100.50%+100.50%
4IBOImpact BioMedical
0.6900+0.2900+72.50%161.80M124.47M8.34M7.22M12.09M10.46M+59.57%+71.39%+48.71%-64.16%-73.45%-77.00%-52.41%
5KIDZClassover Holdings
8.480+3.120+58.21%71.05M547.42M197.40M168.81M23.28M19.91M+685.19%+552.31%-17.67%-23.95%-23.60%-23.19%-25.81%
6BIVIBioVie
1.2400+0.3780+43.85%6.54M7.74M22.88M19.89M18.45M16.04M+47.62%+47.48%+41.34%-38.31%-48.55%-75.20%-38.00%
7CPSCooper-Standard
21.665+6.445+42.35%1.65M34.05M380.18M341.97M17.55M15.78M+52.79%+77.87%+55.08%+46.58%+35.15%+35.24%+59.77%
8ADPTAdaptive Biotechnologies
10.050+2.690+36.55%9.52M93.36M1.53B1.00B151.92M99.81M+27.22%+37.11%+35.63%+24.84%+74.78%+243.00%+67.64%
9RGTXDefiance Daily Target 2X Long RGTI ETF
32.110+7.985+33.10%316.48K9.66M3.21M3.21M100.00K100.00K+25.73%+56.94%+52.83%+72.73%+72.73%+72.73%+72.73%
10XXII22nd Century
1.1950+0.2950+32.78%1.59M1.77M2.83M2.32M2.37M1.94M+48.82%+54.19%+3.02%-67.08%-91.41%-99.47%-77.50%
11AGFYAgrify
22.130+5.240+31.02%174.59K3.62M43.20M42.13M1.95M1.90M+45.31%+21.26%+30.25%-6.39%+413.46%+391.78%-23.66%
12AIRSAirsculpt Technologies
2.920+0.660+29.20%3.12M8.68M171.04M25.20M58.57M8.63M+48.98%+71.76%+47.85%-49.74%-61.88%-46.91%-43.74%
13RSLSReShape Lifesciences
0.4364+0.0974+28.73%118.42M56.73M4.92M4.90M11.28M11.24M+19.56%+40.91%+14.93%-86.87%-92.59%-95.71%-90.22%
14YHCLQR House
2.384+0.524+28.19%183.81K386.74K2.54M2.44M1.07M1.03M+1.89%-45.06%-57.42%-92.08%-90.45%-93.57%-94.95%
15NTRPNextTrip
2.161+0.471+27.88%3.16M7.88M13.32M8.18M6.16M3.78M-8.03%-26.24%-59.38%-67.43%+44.08%-20.25%-64.16%
16PONYPony AI
10.925+2.365+27.63%23.91M256.43M3.88B218.50M355.29M20.00M+55.85%+143.86%+57.88%-17.23%-15.96%-15.96%-23.87%
17IONXDefiance Daily Target 2X Long IONQ ETF
43.410+9.360+27.49%525.60K21.32M30.39M30.39M700.00K700.00K+13.40%+39.94%+58.37%+76.54%+76.54%+76.54%+76.54%
18KBSXFST Corp
1.910+0.410+27.33%3.55M8.13M85.50M41.65M44.77M21.80M-3.54%-11.16%+13.02%-74.01%-83.62%-82.98%-80.17%
19WOLFWolfspeed
4.562+0.962+26.71%60.10M265.21M709.65M703.68M155.57M154.26M+39.50%+84.68%+68.32%-21.35%-66.73%-80.64%-31.51%
20STECSantech Holdings
0.9000+0.1800+25.00%529.97K491.85K25.20M3.89M28.00M4.33M-4.05%-24.37%-31.30%+39.53%-14.29%+18.42%-26.83%
21PPIHPerma-Pipe International Holdings
14.000+2.770+24.67%64.84K918.84K111.76M99.75M7.98M7.12M+10.67%+17.06%+20.95%-7.47%-4.83%+59.09%-6.36%
22IONLGraniteShares 2x Long IONQ Daily ETF
30.030+5.920+24.55%59.24K1.72M2.10M2.10M70.00K70.00K+12.30%+38.13%+55.82%+26.29%+26.29%+26.29%+26.29%
23MOGOMogo Inc
1.2195+0.2394+24.43%344.58K412.23K29.84M27.66M24.47M22.69M+24.44%+52.06%+45.18%-3.60%+13.97%-34.08%-10.33%
24INZYInozyme Pharma
1.489+0.279+23.07%1.18M1.62M95.66M53.37M64.24M35.84M+51.30%+61.95%+70.09%-2.03%-64.80%-67.98%-46.24%
25SSPThe E.W. Scripps
2.365+0.440+22.86%1.29M3.01M207.04M172.31M87.54M72.86M+12.62%+8.99%-7.25%+30.66%+0.64%-43.96%+7.01%
26GUTSFractyl Health
1.558+0.288+22.66%395.57K564.68K76.30M28.32M48.98M18.18M+23.63%+27.69%+36.65%-5.01%-35.63%-76.07%-24.38%
27PRDOPerdoceo Education
30.850+5.680+22.57%593.38K17.78M2.02B1.75B65.54M56.72M+23.80%+22.08%+18.97%+6.38%+25.89%+30.61%+17.15%
28ALMSAlumis
4.690+0.860+22.45%450.48K1.96M255.17M22.35M54.41M4.76M+9.58%-6.20%-45.08%-34.22%-61.99%-93.73%-40.33%
29PASGPassage Bio
0.4098+0.0747+22.29%332.27K130.50K25.47M20.19M62.15M49.27M+27.27%+24.18%+15.40%-31.60%-36.76%-69.42%-27.74%
30NPKINPK International
7.375+1.335+22.10%908.39K6.75M624.92M580.88M84.73M78.76M+27.16%+28.04%+33.85%+5.21%-3.09%+5.06%-3.85%
31CDLXCardlytics
1.835+0.330+21.93%1.01M1.73M95.74M83.14M52.17M45.31M+21.52%+22.33%+15.77%-41.19%-64.78%-86.86%-50.54%
32RIOXDefiance Daily Target 2X Long Riot ETF
9.570+1.710+21.76%960.97K8.87M19.57M19.57M2.05M2.05M+19.77%+69.68%+28.46%-57.92%-53.27%-53.27%-53.27%
33NITON2OFF
0.2830+0.0494+21.14%48.26M15.72M5.04M4.02M17.81M14.22M+13.20%+28.99%+28.64%-75.60%+25.89%-76.02%+14.11%
34TRUPTrupanion
44.110+7.670+21.05%930.95K40.74M1.89B1.48B42.78M33.51M+21.78%+27.04%+26.06%-6.23%-12.15%+85.49%-8.49%
35FULCFulcrum Therapeutics
5.298+0.918+20.95%1.27M6.49M285.96M140.40M53.98M26.50M+50.07%+61.02%+107.75%+35.49%+54.45%-30.75%+12.71%
36FLGTFulgent Genetics
20.850+3.600+20.87%520.42K10.28M634.75M425.04M30.44M20.39M+10.43%+16.74%+22.65%+23.81%-8.07%-1.84%+12.89%
37IRTCiRhythm Technologies
130.905+22.315+20.55%1.33M170.79M4.18B4.13B31.93M31.56M+23.51%+29.66%+23.59%+17.81%+46.26%+18.06%+45.18%
38SOPASociety Pass
1.420+0.240+20.34%13.97M20.78M7.05M6.25M4.97M4.40M+53.53%+80.00%+73.62%-20.22%+52.62%-17.92%+58.13%
39FLDFold Holdings
4.775+0.805+20.28%515.42K2.41M223.89M59.01M46.89M12.36M+24.67%+24.35%-5.26%-56.87%-56.18%-55.08%-56.98%
40RCATRed Cat Holdings
6.080+1.010+19.92%5.83M33.58M550.32M449.72M90.51M73.97M+17.15%+18.52%-10.46%-37.96%+82.58%+331.21%-52.68%
41CHRCheer Holding
1.450+0.240+19.83%113.54K157.00K16.87M7.80M11.64M5.38M+33.64%+26.11%+7.41%-43.14%-47.27%-47.08%-41.77%
42QBTXTradr 2X Long QBTS Daily ETF
26.530+4.380+19.77%24.64K639.01K1.06M1.06M40.00K40.00K+1.19%+6.29%+6.29%+6.29%+6.29%+6.29%+6.29%
43HIMZDefiance Daily Target 2X Long HIMS ETF
22.208+3.658+19.72%803.06K17.07M24.98M24.98M1.13M1.13M+88.36%+95.49%+77.38%+13.89%+13.89%+13.89%+13.89%
44AGAEAllied Gaming & Entertainment
1.435+0.235+19.58%899.29K1.26M63.29M18.93M44.11M13.19M+35.38%+55.15%+40.69%+24.66%+24.78%+75.49%+81.07%
45APPXTradr 2X Long APP Daily ETF
32.019+5.224+19.49%61.82K1.93M320.22K320.22K10.00K10.00K+19.77%+24.05%+24.05%+24.05%+24.05%+24.05%+24.05%
46ASMBAssembly Biosciences
13.670+2.230+19.49%61.51K816.42K104.41M63.36M7.64M4.63M+27.76%+36.29%+46.83%-3.80%-17.90%+6.71%-13.37%
47DUOLDuolingo
476.890+76.890+19.22%1.99M920.19M21.65B17.34B45.40M36.36M+24.90%+46.06%+51.92%+21.66%+49.57%+108.35%+47.08%
48AURAurora Innovation
8.185+1.305+18.96%16.85M133.21M14.46B8.43B1.77B1.03B+18.96%+33.95%+30.43%+13.83%+43.34%+179.33%+29.91%
49BTOGBit Origin
0.2058+0.0327+18.89%54.41M10.78M12.14M11.98M58.98M58.21M+33.90%+55.44%+36.29%-59.65%-88.88%-94.70%-79.00%
50UAVSAgEagle Aerial Systems
0.8877+0.1377+18.36%816.89K707.37K11.46M11.02M12.91M12.41M-20.03%-13.82%-20.03%-59.83%-62.54%-97.66%-74.42%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.67%
Sample Name
Sample Code
 +6.39%
Sample Name
Sample Code
 +5.98%
4
Moody's
MCO
+5.86%
5
Jefferies Financial
JEF
+5.47%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -