US Stock Market
May 2 13:34 ET
Dow Jones41286.29+533.33+1.31%
NASDAQ17988.09+277.35+1.57%
S&P 5005683.46+79.32+1.42%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLRZPolyrizon1.0190+0.7656+302.13%283.87M249.86M40.57M823.04K39.81M807.69K+199.71%+186.32%+183.84%-12.91%+0.89%-76.57%-53.04%
2FRGTFreight Technologies2.3103+1.3255+134.60%148.58M390.25M5.23M1.72M2.27M742.88K+126.86%+163.88%+110.03%+87.83%+31.27%-86.68%+22.24%
3SDMSmart Digital Group7.560+3.560+89.00%4.29M43.17M200.34M56.07M26.50M7.42M+89.00%+89.00%+89.00%+89.00%+89.00%+89.00%+89.00%
4KIDZClassover Holdings9.630+4.270+79.66%73.97M574.57M224.17M191.70M23.28M19.91M+791.67%+640.77%-6.50%-13.63%-13.24%-12.77%-15.75%
5IBOImpact BioMedical0.6872+0.2872+71.80%162.88M125.16M8.31M7.19M12.09M10.46M+58.93%+70.69%+48.10%-64.30%-73.56%-77.09%-52.61%
6CPSCooper-Standard21.741+6.521+42.85%1.68M34.70M381.52M343.17M17.55M15.78M+53.32%+78.50%+55.63%+47.10%+35.63%+35.71%+60.33%
7BIVIBioVie1.2199+0.3579+41.52%6.72M7.96M22.51M19.57M18.45M16.04M+45.23%+45.09%+39.05%-39.31%-49.38%-75.60%-39.01%
8ADPTAdaptive Biotechnologies9.940+2.580+35.05%9.67M94.91M1.51B992.12M151.92M99.81M+25.82%+35.61%+34.14%+23.48%+72.87%+239.25%+65.80%
9RGTXDefiance Daily Target 2X Long RGTI ETF32.470+8.345+34.59%322.38K9.85M3.25M3.25M100.00K100.00K+27.14%+58.70%+54.55%+74.66%+74.66%+74.66%+74.66%
10AGFYAgrify22.309+5.419+32.08%175.21K3.63M43.55M42.47M1.95M1.90M+46.48%+22.24%+31.30%-5.63%+417.60%+395.74%-23.05%
11AIRSAirsculpt Technologies2.960+0.700+30.97%3.15M8.76M173.38M25.54M58.57M8.63M+51.02%+74.12%+49.87%-49.05%-61.36%-46.18%-42.97%
12PONYPony AI10.960+2.400+28.04%24.19M259.45M3.89B219.20M355.29M20.00M+56.35%+144.64%+58.38%-16.97%-15.69%-15.69%-23.62%
13WOLFWolfspeed4.605+1.005+27.92%61.43M271.29M716.41M710.38M155.57M154.26M+40.83%+86.44%+69.93%-20.60%-66.41%-80.45%-30.86%
14XXII22nd Century1.1509+0.2509+27.88%1.64M1.82M2.73M2.23M2.37M1.94M+43.33%+48.50%-0.78%-68.29%-91.72%-99.49%-78.33%
15IONXDefiance Daily Target 2X Long IONQ ETF43.250+9.200+27.02%531.60K21.56M30.28M30.28M700.00K700.00K+12.98%+39.43%+57.79%+75.88%+75.88%+75.88%+75.88%
16RSLSReShape Lifesciences0.4286+0.0896+26.43%118.77M56.87M4.83M4.82M11.28M11.24M+17.42%+38.39%+12.88%-87.11%-92.72%-95.78%-90.39%
17GUTSFractyl Health1.600+0.330+25.98%420.19K603.20K78.36M29.08M48.98M18.18M+26.98%+31.14%+40.34%-2.45%-33.89%-75.42%-22.33%
18SSPThe E.W. Scripps2.425+0.500+25.97%1.35M3.15M212.29M176.68M87.54M72.86M+15.48%+11.75%-4.90%+33.98%+3.19%-42.54%+9.73%
19ALMSAlumis4.800+0.970+25.33%501.37K2.20M261.16M22.87M54.41M4.76M+12.15%-4.00%-43.79%-32.68%-61.10%-93.58%-38.93%
20STECSantech Holdings0.9019+0.1819+25.26%531.02K492.73K25.25M3.90M28.00M4.33M-3.85%-24.21%-31.15%+39.83%-14.10%+18.67%-26.67%
21INZYInozyme Pharma1.510+0.300+24.79%1.30M1.80M97.00M54.12M64.24M35.84M+53.42%+64.22%+72.47%-0.66%-64.30%-67.53%-45.49%
22PPIHPerma-Pipe International Holdings14.000+2.770+24.67%64.86K919.03K111.76M99.75M7.98M7.12M+10.67%+17.06%+20.95%-7.47%-4.83%+59.09%-6.36%
23IONLGraniteShares 2x Long IONQ Daily ETF30.030+5.920+24.55%59.28K1.72M2.10M2.10M70.00K70.00K+12.30%+38.13%+55.82%+26.29%+26.29%+26.29%+26.29%
24NITON2OFF0.2888+0.0552+23.62%49.93M16.21M5.14M4.11M17.81M14.22M+15.52%+31.63%+31.27%-75.10%+28.47%-75.53%+16.45%
25FULCFulcrum Therapeutics5.390+1.010+23.06%1.33M6.82M290.95M142.85M53.98M26.50M+52.69%+63.83%+111.37%+37.85%+57.14%-29.54%+14.68%
26RIOXDefiance Daily Target 2X Long Riot ETF9.670+1.810+23.03%963.65K8.90M19.78M19.78M2.05M2.05M+21.03%+71.45%+29.80%-57.48%-52.78%-52.78%-52.78%
27PASGPassage Bio0.4098+0.0747+22.29%333.02K130.80K25.47M20.19M62.15M49.27M+27.27%+24.18%+15.40%-31.60%-36.76%-69.42%-27.74%
28HYFMHydrofarm3.420+0.610+21.71%40.75K125.56K15.90M12.29M4.65M3.59M+39.59%+48.05%+80.00%-47.18%-41.84%-62.61%-41.03%
29CDLXCardlytics1.830+0.325+21.59%1.07M1.84M95.48M82.92M52.17M45.31M+21.19%+22.00%+15.46%-41.35%-64.88%-86.90%-50.67%
30MOGOMogo Inc1.1900+0.2099+21.42%358.11K428.61K29.12M27.00M24.47M22.69M+21.43%+48.38%+41.67%-5.93%+11.21%-35.68%-12.50%
31KBSXFST Corp1.820+0.320+21.31%3.57M8.17M81.46M39.68M44.77M21.80M-8.10%-15.36%+7.67%-75.24%-84.39%-83.78%-81.10%
32NPKINPK International7.320+1.280+21.19%919.02K6.83M620.26M576.54M84.73M78.76M+26.21%+27.08%+32.85%+4.42%-3.81%+4.27%-4.56%
33PRDOPerdoceo Education30.500+5.330+21.18%620.19K18.60M2.00B1.73B65.54M56.72M+22.39%+20.70%+17.62%+5.17%+24.46%+29.13%+15.82%
34FLDFold Holdings4.810+0.840+21.16%522.45K2.45M225.54M59.44M46.89M12.36M+25.59%+25.26%-4.56%-56.55%-55.86%-54.75%-56.67%
35TRUPTrupanion44.050+7.610+20.88%950.90K41.62M1.88B1.48B42.78M33.51M+21.62%+26.87%+25.89%-6.36%-12.27%+85.24%-8.61%
36CNEYCN Energy0.1713+0.0295+20.80%147.05M25.94M2.09M2.03M12.18M11.85M+31.06%+42.99%+36.82%-27.54%-58.23%-78.08%-45.62%
37ASMBAssembly Biosciences13.798+2.358+20.61%67.28K893.98K105.39M63.95M7.64M4.63M+28.96%+37.57%+48.21%-2.90%-17.13%+7.72%-12.56%
38IRTCiRhythm Technologies130.830+22.240+20.48%1.35M173.32M4.18B4.13B31.93M31.56M+23.44%+29.59%+23.52%+17.74%+46.18%+17.99%+45.09%
39FLGTFulgent Genetics20.750+3.500+20.29%531.40K10.51M631.70M423.00M30.44M20.39M+9.90%+16.18%+22.06%+23.22%-8.51%-2.31%+12.34%
40RCATRed Cat Holdings6.090+1.020+20.12%5.94M34.23M551.23M450.46M90.51M73.97M+17.34%+18.71%-10.31%-37.86%+82.88%+331.91%-52.61%
41CHRCheer Holding1.450+0.240+19.83%113.54K157.00K16.87M7.80M11.64M5.38M+33.64%+26.11%+7.41%-43.14%-47.27%-47.08%-41.77%
42QBTXTradr 2X Long QBTS Daily ETF26.530+4.380+19.77%26.16K678.22K1.06M1.06M40.00K40.00K+1.19%+6.29%+6.29%+6.29%+6.29%+6.29%+6.29%
43AURAurora Innovation8.230+1.350+19.62%17.41M137.82M14.54B8.48B1.77B1.03B+19.62%+34.70%+31.16%+14.46%+44.13%+180.89%+30.63%
44APPXTradr 2X Long APP Daily ETF32.019+5.224+19.49%61.94K1.94M320.22K320.22K10.00K10.00K+19.77%+24.05%+24.05%+24.05%+24.05%+24.05%+24.05%
45DUOLDuolingo477.540+77.540+19.38%2.02M936.02M21.68B17.36B45.40M36.36M+25.07%+46.26%+52.13%+21.82%+49.77%+108.63%+47.28%
46HIMZDefiance Daily Target 2X Long HIMS ETF22.070+3.520+18.98%813.15K17.30M24.83M24.83M1.13M1.13M+87.19%+94.28%+76.28%+13.18%+13.18%+13.18%+13.18%
47NTRPNextTrip2.010+0.320+18.94%3.44M8.48M12.39M7.61M6.16M3.78M-14.46%-31.40%-62.22%-69.70%+34.01%-25.83%-66.67%
48SOPASociety Pass1.400+0.220+18.64%14.13M20.99M6.96M6.16M4.97M4.40M+51.37%+77.46%+71.17%-21.35%+50.47%-19.08%+55.90%
49ATLNAtlantic International3.475+0.545+18.60%22.27K68.22K216.89M37.07M62.42M10.67M-14.62%-11.35%-12.91%+1.31%-31.32%+167.31%-28.79%
50BTOGBit Origin0.2050+0.0319+18.43%54.95M10.90M12.09M11.93M58.98M58.21M+33.38%+54.83%+35.76%-59.80%-88.92%-94.72%-79.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLRZPolyrizon
1.0190+0.7656+302.13%283.87M249.86M40.57M823.04K39.81M807.69K+199.71%+186.32%+183.84%-12.91%+0.89%-76.57%-53.04%
1CDLXCardlytics
1.830+0.325+21.59%1.07M1.84M95.48M82.92M52.17M45.31M+21.19%+22.00%+15.46%-41.35%-64.88%-86.90%-50.67%
2FRGTFreight Technologies
2.3103+1.3255+134.60%148.58M390.25M5.23M1.72M2.27M742.88K+126.86%+163.88%+110.03%+87.83%+31.27%-86.68%+22.24%
3SDMSmart Digital Group
7.560+3.560+89.00%4.29M43.17M200.34M56.07M26.50M7.42M+89.00%+89.00%+89.00%+89.00%+89.00%+89.00%+89.00%
4KIDZClassover Holdings
9.630+4.270+79.66%73.97M574.57M224.17M191.70M23.28M19.91M+791.67%+640.77%-6.50%-13.63%-13.24%-12.77%-15.75%
5IBOImpact BioMedical
0.6872+0.2872+71.80%162.88M125.16M8.31M7.19M12.09M10.46M+58.93%+70.69%+48.10%-64.30%-73.56%-77.09%-52.61%
6CPSCooper-Standard
21.741+6.521+42.85%1.68M34.70M381.52M343.17M17.55M15.78M+53.32%+78.50%+55.63%+47.10%+35.63%+35.71%+60.33%
7BIVIBioVie
1.2199+0.3579+41.52%6.72M7.96M22.51M19.57M18.45M16.04M+45.23%+45.09%+39.05%-39.31%-49.38%-75.60%-39.01%
8ADPTAdaptive Biotechnologies
9.940+2.580+35.05%9.67M94.91M1.51B992.12M151.92M99.81M+25.82%+35.61%+34.14%+23.48%+72.87%+239.25%+65.80%
9RGTXDefiance Daily Target 2X Long RGTI ETF
32.470+8.345+34.59%322.38K9.85M3.25M3.25M100.00K100.00K+27.14%+58.70%+54.55%+74.66%+74.66%+74.66%+74.66%
10AGFYAgrify
22.309+5.419+32.08%175.21K3.63M43.55M42.47M1.95M1.90M+46.48%+22.24%+31.30%-5.63%+417.60%+395.74%-23.05%
11AIRSAirsculpt Technologies
2.960+0.700+30.97%3.15M8.76M173.38M25.54M58.57M8.63M+51.02%+74.12%+49.87%-49.05%-61.36%-46.18%-42.97%
12PONYPony AI
10.960+2.400+28.04%24.19M259.45M3.89B219.20M355.29M20.00M+56.35%+144.64%+58.38%-16.97%-15.69%-15.69%-23.62%
13WOLFWolfspeed
4.605+1.005+27.92%61.43M271.29M716.41M710.38M155.57M154.26M+40.83%+86.44%+69.93%-20.60%-66.41%-80.45%-30.86%
14XXII22nd Century
1.1509+0.2509+27.88%1.64M1.82M2.73M2.23M2.37M1.94M+43.33%+48.50%-0.78%-68.29%-91.72%-99.49%-78.33%
15IONXDefiance Daily Target 2X Long IONQ ETF
43.250+9.200+27.02%531.60K21.56M30.28M30.28M700.00K700.00K+12.98%+39.43%+57.79%+75.88%+75.88%+75.88%+75.88%
16RSLSReShape Lifesciences
0.4286+0.0896+26.43%118.77M56.87M4.83M4.82M11.28M11.24M+17.42%+38.39%+12.88%-87.11%-92.72%-95.78%-90.39%
17GUTSFractyl Health
1.600+0.330+25.98%420.19K603.20K78.36M29.08M48.98M18.18M+26.98%+31.14%+40.34%-2.45%-33.89%-75.42%-22.33%
18SSPThe E.W. Scripps
2.425+0.500+25.97%1.35M3.15M212.29M176.68M87.54M72.86M+15.48%+11.75%-4.90%+33.98%+3.19%-42.54%+9.73%
19ALMSAlumis
4.800+0.970+25.33%501.37K2.20M261.16M22.87M54.41M4.76M+12.15%-4.00%-43.79%-32.68%-61.10%-93.58%-38.93%
20STECSantech Holdings
0.9019+0.1819+25.26%531.02K492.73K25.25M3.90M28.00M4.33M-3.85%-24.21%-31.15%+39.83%-14.10%+18.67%-26.67%
21INZYInozyme Pharma
1.510+0.300+24.79%1.30M1.80M97.00M54.12M64.24M35.84M+53.42%+64.22%+72.47%-0.66%-64.30%-67.53%-45.49%
22PPIHPerma-Pipe International Holdings
14.000+2.770+24.67%64.86K919.03K111.76M99.75M7.98M7.12M+10.67%+17.06%+20.95%-7.47%-4.83%+59.09%-6.36%
23IONLGraniteShares 2x Long IONQ Daily ETF
30.030+5.920+24.55%59.28K1.72M2.10M2.10M70.00K70.00K+12.30%+38.13%+55.82%+26.29%+26.29%+26.29%+26.29%
24NITON2OFF
0.2888+0.0552+23.62%49.93M16.21M5.14M4.11M17.81M14.22M+15.52%+31.63%+31.27%-75.10%+28.47%-75.53%+16.45%
25FULCFulcrum Therapeutics
5.390+1.010+23.06%1.33M6.82M290.95M142.85M53.98M26.50M+52.69%+63.83%+111.37%+37.85%+57.14%-29.54%+14.68%
26RIOXDefiance Daily Target 2X Long Riot ETF
9.670+1.810+23.03%963.65K8.90M19.78M19.78M2.05M2.05M+21.03%+71.45%+29.80%-57.48%-52.78%-52.78%-52.78%
27PASGPassage Bio
0.4098+0.0747+22.29%333.02K130.80K25.47M20.19M62.15M49.27M+27.27%+24.18%+15.40%-31.60%-36.76%-69.42%-27.74%
28HYFMHydrofarm
3.420+0.610+21.71%40.75K125.56K15.90M12.29M4.65M3.59M+39.59%+48.05%+80.00%-47.18%-41.84%-62.61%-41.03%
29CDLXCardlytics
1.830+0.325+21.59%1.07M1.84M95.48M82.92M52.17M45.31M+21.19%+22.00%+15.46%-41.35%-64.88%-86.90%-50.67%
30MOGOMogo Inc
1.1900+0.2099+21.42%358.11K428.61K29.12M27.00M24.47M22.69M+21.43%+48.38%+41.67%-5.93%+11.21%-35.68%-12.50%
31KBSXFST Corp
1.820+0.320+21.31%3.57M8.17M81.46M39.68M44.77M21.80M-8.10%-15.36%+7.67%-75.24%-84.39%-83.78%-81.10%
32NPKINPK International
7.320+1.280+21.19%919.02K6.83M620.26M576.54M84.73M78.76M+26.21%+27.08%+32.85%+4.42%-3.81%+4.27%-4.56%
33PRDOPerdoceo Education
30.500+5.330+21.18%620.19K18.60M2.00B1.73B65.54M56.72M+22.39%+20.70%+17.62%+5.17%+24.46%+29.13%+15.82%
34FLDFold Holdings
4.810+0.840+21.16%522.45K2.45M225.54M59.44M46.89M12.36M+25.59%+25.26%-4.56%-56.55%-55.86%-54.75%-56.67%
35TRUPTrupanion
44.050+7.610+20.88%950.90K41.62M1.88B1.48B42.78M33.51M+21.62%+26.87%+25.89%-6.36%-12.27%+85.24%-8.61%
36CNEYCN Energy
0.1713+0.0295+20.80%147.05M25.94M2.09M2.03M12.18M11.85M+31.06%+42.99%+36.82%-27.54%-58.23%-78.08%-45.62%
37ASMBAssembly Biosciences
13.798+2.358+20.61%67.28K893.98K105.39M63.95M7.64M4.63M+28.96%+37.57%+48.21%-2.90%-17.13%+7.72%-12.56%
38IRTCiRhythm Technologies
130.830+22.240+20.48%1.35M173.32M4.18B4.13B31.93M31.56M+23.44%+29.59%+23.52%+17.74%+46.18%+17.99%+45.09%
39FLGTFulgent Genetics
20.750+3.500+20.29%531.40K10.51M631.70M423.00M30.44M20.39M+9.90%+16.18%+22.06%+23.22%-8.51%-2.31%+12.34%
40RCATRed Cat Holdings
6.090+1.020+20.12%5.94M34.23M551.23M450.46M90.51M73.97M+17.34%+18.71%-10.31%-37.86%+82.88%+331.91%-52.61%
41CHRCheer Holding
1.450+0.240+19.83%113.54K157.00K16.87M7.80M11.64M5.38M+33.64%+26.11%+7.41%-43.14%-47.27%-47.08%-41.77%
42QBTXTradr 2X Long QBTS Daily ETF
26.530+4.380+19.77%26.16K678.22K1.06M1.06M40.00K40.00K+1.19%+6.29%+6.29%+6.29%+6.29%+6.29%+6.29%
43AURAurora Innovation
8.230+1.350+19.62%17.41M137.82M14.54B8.48B1.77B1.03B+19.62%+34.70%+31.16%+14.46%+44.13%+180.89%+30.63%
44APPXTradr 2X Long APP Daily ETF
32.019+5.224+19.49%61.94K1.94M320.22K320.22K10.00K10.00K+19.77%+24.05%+24.05%+24.05%+24.05%+24.05%+24.05%
45DUOLDuolingo
477.540+77.540+19.38%2.02M936.02M21.68B17.36B45.40M36.36M+25.07%+46.26%+52.13%+21.82%+49.77%+108.63%+47.28%
46HIMZDefiance Daily Target 2X Long HIMS ETF
22.070+3.520+18.98%813.15K17.30M24.83M24.83M1.13M1.13M+87.19%+94.28%+76.28%+13.18%+13.18%+13.18%+13.18%
47NTRPNextTrip
2.010+0.320+18.94%3.44M8.48M12.39M7.61M6.16M3.78M-14.46%-31.40%-62.22%-69.70%+34.01%-25.83%-66.67%
48SOPASociety Pass
1.400+0.220+18.64%14.13M20.99M6.96M6.16M4.97M4.40M+51.37%+77.46%+71.17%-21.35%+50.47%-19.08%+55.90%
49ATLNAtlantic International
3.475+0.545+18.60%22.27K68.22K216.89M37.07M62.42M10.67M-14.62%-11.35%-12.91%+1.31%-31.32%+167.31%-28.79%
50BTOGBit Origin
0.2050+0.0319+18.43%54.95M10.90M12.09M11.93M58.98M58.21M+33.38%+54.83%+35.76%-59.80%-88.92%-94.72%-79.08%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.65%
Sample Name
Sample Code
 +6.43%
Sample Name
Sample Code
 +5.93%
4
Moody's
MCO
+5.71%
5
Jefferies Financial
JEF
+5.47%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -